Historical data

Historical data for Euro in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Central Bank of Egypt at Tuesday 21 Feb 2023 32.540 32.665
Rate of Euro in Central Bank of Egypt at Tuesday 21 Feb 2023 32.540 32.665
Rate of Euro in Central Bank of Egypt at Wednesday 22 Feb 2023 32.495 32.621
Rate of Euro in Central Bank of Egypt at Thursday 23 Feb 2023 32.423 32.541
Rate of Euro in Central Bank of Egypt at Sunday 26 Feb 2023 32.248 32.373
Rate of Euro in Central Bank of Egypt at Sunday 26 Feb 2023 32.248 32.373
Rate of Euro in Central Bank of Egypt at Monday 27 Feb 2023 32.297 32.422
Rate of Euro in Central Bank of Egypt at Monday 27 Feb 2023 32.297 32.422
Rate of Euro in Central Bank of Egypt at Tuesday 28 Feb 2023 32.430 32.557
Rate of Euro in Central Bank of Egypt at Tuesday 28 Feb 2023 32.430 32.557
Rate of Euro in Central Bank of Egypt at Wednesday 01 Mar 2023 32.607 32.726
Rate of Euro in Central Bank of Egypt at Thursday 02 Mar 2023 32.578 32.702
Rate of Euro in Central Bank of Egypt at Sunday 05 Mar 2023 32.608 32.732
Rate of Euro in Central Bank of Egypt at Monday 06 Mar 2023 32.689 32.815
Rate of Euro in Central Bank of Egypt at Monday 06 Mar 2023 32.689 32.815
Rate of Euro in Central Bank of Egypt at Tuesday 07 Mar 2023 32.789 32.912
Rate of Euro in Central Bank of Egypt at Tuesday 07 Mar 2023 32.789 32.912
Rate of Euro in Central Bank of Egypt at Wednesday 08 Mar 2023 32.479 32.606
Rate of Euro in Central Bank of Egypt at Wednesday 08 Mar 2023 32.479 32.606
Rate of Euro in Central Bank of Egypt at Thursday 09 Mar 2023 32.597 32.729
Rate of Euro in Central Bank of Egypt at Sunday 12 Mar 2023 32.827 32.952
Rate of Euro in Central Bank of Egypt at Monday 13 Mar 2023 32.896 33.030
Rate of Euro in Central Bank of Egypt at Tuesday 14 Mar 2023 33.061 33.188
Rate of Euro in Central Bank of Egypt at Tuesday 14 Mar 2023 33.061 33.188
Rate of Euro in Central Bank of Egypt at Wednesday 15 Mar 2023 32.637 32.767
Rate of Euro in Central Bank of Egypt at Thursday 16 Mar 2023 32.727 32.856
Rate of Euro in Central Bank of Egypt at Thursday 16 Mar 2023 32.727 32.856
Rate of Euro in Central Bank of Egypt at Sunday 19 Mar 2023 32.895 33.030
Rate of Euro in Central Bank of Egypt at Monday 20 Mar 2023 33.015 33.147
Rate of Euro in Central Bank of Egypt at Monday 20 Mar 2023 33.015 33.147
Rate of Euro in Central Bank of Egypt at Tuesday 21 Mar 2023 33.240 33.373
Rate of Euro in Central Bank of Egypt at Wednesday 22 Mar 2023 33.295 33.426