Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Central Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Central Bank of Egypt at Sunday 26 Feb 2023
32.489
32.616
Rate of Swiss Franc in Central Bank of Egypt at Sunday 26 Feb 2023
32.489
32.616
Rate of Swiss Franc in Central Bank of Egypt at Monday 27 Feb 2023
32.517
32.647
Rate of Swiss Franc in Central Bank of Egypt at Monday 27 Feb 2023
32.517
32.647
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 28 Feb 2023
32.580
32.710
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 28 Feb 2023
32.580
32.710
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 01 Mar 2023
32.656
32.773
Rate of Swiss Franc in Central Bank of Egypt at Thursday 02 Mar 2023
32.596
32.716
Rate of Swiss Franc in Central Bank of Egypt at Sunday 05 Mar 2023
32.760
32.886
Rate of Swiss Franc in Central Bank of Egypt at Monday 06 Mar 2023
32.858
32.986
Rate of Swiss Franc in Central Bank of Egypt at Monday 06 Mar 2023
32.858
32.986
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 07 Mar 2023
32.951
33.082
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 07 Mar 2023
32.951
33.082
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 08 Mar 2023
32.687
32.813
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 08 Mar 2023
32.687
32.813
Rate of Swiss Franc in Central Bank of Egypt at Thursday 09 Mar 2023
32.884
33.019
Rate of Swiss Franc in Central Bank of Egypt at Sunday 12 Mar 2023
33.467
33.604
Rate of Swiss Franc in Central Bank of Egypt at Sunday 12 Mar 2023
33.467
33.604
Rate of Swiss Franc in Central Bank of Egypt at Monday 13 Mar 2023
33.737
33.876
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 14 Mar 2023
33.823
33.965
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 14 Mar 2023
33.823
33.965
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 15 Mar 2023
33.403
33.538
Rate of Swiss Franc in Central Bank of Egypt at Thursday 16 Mar 2023
33.275
33.408
Rate of Swiss Franc in Central Bank of Egypt at Thursday 16 Mar 2023
33.275
33.408
Rate of Swiss Franc in Central Bank of Egypt at Sunday 19 Mar 2023
33.298
33.437
Rate of Swiss Franc in Central Bank of Egypt at Monday 20 Mar 2023
33.254
33.390
Rate of Swiss Franc in Central Bank of Egypt at Monday 20 Mar 2023
33.254
33.390
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 21 Mar 2023
33.380
33.506
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 22 Mar 2023
33.434
33.567
Rate of Swiss Franc in Central Bank of Egypt at Thursday 23 Mar 2023
33.666
33.798