Historical data

Historical data for Swiss Franc in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 29 Aug 2023 34.808 34.970
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 29 Aug 2023 34.808 34.970
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 30 Aug 2023 35.062 35.220
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 30 Aug 2023 35.062 35.220
Rate of Swiss Franc in Central Bank of Egypt at Thursday 31 Aug 2023 34.970 35.132
Rate of Swiss Franc in Central Bank of Egypt at Thursday 31 Aug 2023 34.970 35.132
Rate of Swiss Franc in Central Bank of Egypt at Sunday 03 Sep 2023 34.796 34.958
Rate of Swiss Franc in Central Bank of Egypt at Monday 04 Sep 2023 34.852 35.013
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 05 Sep 2023 34.683 34.832
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 05 Sep 2023 34.683 34.832
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 06 Sep 2023 34.627 34.789
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 06 Sep 2023 34.627 34.789
Rate of Swiss Franc in Central Bank of Egypt at Thursday 07 Sep 2023 34.530 34.691
Rate of Swiss Franc in Central Bank of Egypt at Thursday 07 Sep 2023 34.530 34.691
Rate of Swiss Franc in Central Bank of Egypt at Sunday 10 Sep 2023 34.503 34.660
Rate of Swiss Franc in Central Bank of Egypt at Monday 11 Sep 2023 34.569 34.730
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 12 Sep 2023 34.553 34.711
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 13 Sep 2023 34.530 34.676
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 13 Sep 2023 34.530 34.676
Rate of Swiss Franc in Central Bank of Egypt at Thursday 14 Sep 2023 34.507 34.668
Rate of Swiss Franc in Central Bank of Egypt at Thursday 14 Sep 2023 34.507 34.668
Rate of Swiss Franc in Central Bank of Egypt at Sunday 17 Sep 2023 34.338 34.498
Rate of Swiss Franc in Central Bank of Egypt at Sunday 17 Sep 2023 34.338 34.498
Rate of Swiss Franc in Central Bank of Egypt at Monday 18 Sep 2023 34.392 34.552
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 19 Sep 2023 34.380 34.540
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 19 Sep 2023 34.380 34.540
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 20 Sep 2023 34.368 34.529
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 20 Sep 2023 34.368 34.529
Rate of Swiss Franc in Central Bank of Egypt at Thursday 21 Sep 2023 34.027 34.174
Rate of Swiss Franc in Central Bank of Egypt at Thursday 21 Sep 2023 34.027 34.174
Rate of Swiss Franc in Central Bank of Egypt at Sunday 24 Sep 2023 33.978 34.137
Rate of Swiss Franc in Central Bank of Egypt at Monday 25 Sep 2023 33.888 34.043
Rate of Swiss Franc in Central Bank of Egypt at Monday 25 Sep 2023 33.888 34.043
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 26 Sep 2023 33.766 33.912
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 26 Sep 2023 33.766 33.912