Historical data

Historical data for Swiss Franc in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Central Bank of Egypt at Sunday 26 Feb 2023 32.489 32.616
Rate of Swiss Franc in Central Bank of Egypt at Sunday 26 Feb 2023 32.489 32.616
Rate of Swiss Franc in Central Bank of Egypt at Monday 27 Feb 2023 32.517 32.647
Rate of Swiss Franc in Central Bank of Egypt at Monday 27 Feb 2023 32.517 32.647
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 28 Feb 2023 32.580 32.710
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 28 Feb 2023 32.580 32.710
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 01 Mar 2023 32.656 32.773
Rate of Swiss Franc in Central Bank of Egypt at Thursday 02 Mar 2023 32.596 32.716
Rate of Swiss Franc in Central Bank of Egypt at Sunday 05 Mar 2023 32.760 32.886
Rate of Swiss Franc in Central Bank of Egypt at Monday 06 Mar 2023 32.858 32.986
Rate of Swiss Franc in Central Bank of Egypt at Monday 06 Mar 2023 32.858 32.986
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 07 Mar 2023 32.951 33.082
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 07 Mar 2023 32.951 33.082
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 08 Mar 2023 32.687 32.813
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 08 Mar 2023 32.687 32.813
Rate of Swiss Franc in Central Bank of Egypt at Thursday 09 Mar 2023 32.884 33.019
Rate of Swiss Franc in Central Bank of Egypt at Sunday 12 Mar 2023 33.467 33.604
Rate of Swiss Franc in Central Bank of Egypt at Sunday 12 Mar 2023 33.467 33.604
Rate of Swiss Franc in Central Bank of Egypt at Monday 13 Mar 2023 33.737 33.876
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 14 Mar 2023 33.823 33.965
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 14 Mar 2023 33.823 33.965
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 15 Mar 2023 33.403 33.538
Rate of Swiss Franc in Central Bank of Egypt at Thursday 16 Mar 2023 33.275 33.408
Rate of Swiss Franc in Central Bank of Egypt at Thursday 16 Mar 2023 33.275 33.408
Rate of Swiss Franc in Central Bank of Egypt at Sunday 19 Mar 2023 33.298 33.437
Rate of Swiss Franc in Central Bank of Egypt at Monday 20 Mar 2023 33.254 33.390
Rate of Swiss Franc in Central Bank of Egypt at Monday 20 Mar 2023 33.254 33.390
Rate of Swiss Franc in Central Bank of Egypt at Tuesday 21 Mar 2023 33.380 33.506
Rate of Swiss Franc in Central Bank of Egypt at Wednesday 22 Mar 2023 33.434 33.567
Rate of Swiss Franc in Central Bank of Egypt at Thursday 23 Mar 2023 33.666 33.798