Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 23 Nov 2025 30.666 30.765
Rate of Australian Dollar in Central Bank of Egypt at Monday 24 Nov 2025 30.758 30.853
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 25 Nov 2025 30.793 30.892
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 26 Nov 2025 30.916 31.018
Rate of Australian Dollar in Central Bank of Egypt at Thursday 27 Nov 2025 31.046 31.145
Rate of Australian Dollar in Central Bank of Egypt at Sunday 30 Nov 2025 31.107 31.221
Rate of Australian Dollar in Central Bank of Egypt at Monday 01 Dec 2025 31.107 31.212
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 02 Dec 2025 31.068 31.161
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 03 Dec 2025 31.310 31.409
Rate of Australian Dollar in Central Bank of Egypt at Thursday 04 Dec 2025 31.423 31.512
Rate of Australian Dollar in Central Bank of Egypt at Sunday 07 Dec 2025 31.478 31.597
Rate of Australian Dollar in Central Bank of Egypt at Monday 08 Dec 2025 31.505 31.620
Rate of Australian Dollar in Central Bank of Egypt at Monday 08 Dec 2025 31.505 31.620
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 09 Dec 2025 31.557 31.656
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 10 Dec 2025 31.613 31.715
Rate of Australian Dollar in Central Bank of Egypt at Thursday 11 Dec 2025 31.598 31.708
Rate of Australian Dollar in Central Bank of Egypt at Thursday 11 Dec 2025 31.598 31.708
Rate of Australian Dollar in Central Bank of Egypt at Sunday 14 Dec 2025 31.542 31.637
Rate of Australian Dollar in Central Bank of Egypt at Monday 15 Dec 2025 31.520 31.618
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 16 Dec 2025 31.422 31.521
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 17 Dec 2025 31.448 31.546
Rate of Australian Dollar in Central Bank of Egypt at Thursday 18 Dec 2025 31.405 31.503