Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Central Bank of Egypt
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 12 Jan 2025
31.034
31.147
Rate of Australian Dollar in Central Bank of Egypt at Monday 13 Jan 2025
30.994
31.093
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 14 Jan 2025
31.130
31.230
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 15 Jan 2025
31.229
31.339
Rate of Australian Dollar in Central Bank of Egypt at Thursday 16 Jan 2025
31.243
31.339
Rate of Australian Dollar in Central Bank of Egypt at Sunday 19 Jan 2025
31.127
31.237
Rate of Australian Dollar in Central Bank of Egypt at Monday 20 Jan 2025
31.171
31.262
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 21 Jan 2025
31.222
31.319
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 22 Jan 2025
31.575
31.675
Rate of Australian Dollar in Central Bank of Egypt at Thursday 23 Jan 2025
31.448
31.549
Rate of Australian Dollar in Central Bank of Egypt at Sunday 26 Jan 2025
31.662
31.774
Rate of Australian Dollar in Central Bank of Egypt at Monday 27 Jan 2025
31.617
31.722
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 28 Jan 2025
31.314
31.410
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 29 Jan 2025
31.225
31.323
Rate of Australian Dollar in Central Bank of Egypt at Thursday 30 Jan 2025
31.226
31.332
Rate of Australian Dollar in Central Bank of Egypt at Sunday 02 Feb 2025
31.155
31.250
Rate of Australian Dollar in Central Bank of Egypt at Monday 03 Feb 2025
30.906
30.995
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 04 Feb 2025
31.171
31.273
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 05 Feb 2025
31.553
31.663
Rate of Australian Dollar in Central Bank of Egypt at Thursday 06 Feb 2025
31.455
31.561
Rate of Australian Dollar in Central Bank of Egypt at Sunday 09 Feb 2025
31.485
31.576