Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 20 Aug 2025 31.228 31.324
Rate of Australian Dollar in Central Bank of Egypt at Thursday 21 Aug 2025 31.141 31.237
Rate of Australian Dollar in Central Bank of Egypt at Sunday 24 Aug 2025 31.362 31.469
Rate of Australian Dollar in Central Bank of Egypt at Monday 25 Aug 2025 31.450 31.539
Rate of Australian Dollar in Central Bank of Egypt at Monday 25 Aug 2025 31.362 31.469
Rate of Australian Dollar in Central Bank of Egypt at Monday 25 Aug 2025 31.450 31.539
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 26 Aug 2025 31.465 31.568
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 27 Aug 2025 31.405 31.508
Rate of Australian Dollar in Central Bank of Egypt at Thursday 28 Aug 2025 31.679 31.778
Rate of Australian Dollar in Central Bank of Egypt at Sunday 31 Aug 2025 31.727 31.829
Rate of Australian Dollar in Central Bank of Egypt at Monday 01 Sep 2025 31.790 31.890
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 02 Sep 2025 31.556 31.660
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 03 Sep 2025 31.678 31.776
Rate of Australian Dollar in Central Bank of Egypt at Sunday 07 Sep 2025 31.738 31.855
Rate of Australian Dollar in Central Bank of Egypt at Monday 08 Sep 2025 31.710 31.821
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 09 Sep 2025 31.699 31.805
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 10 Sep 2025 31.733 31.837
Rate of Australian Dollar in Central Bank of Egypt at Thursday 11 Sep 2025 31.801 31.897
Rate of Australian Dollar in Central Bank of Egypt at Sunday 14 Sep 2025 32.000 32.121
Rate of Australian Dollar in Central Bank of Egypt at Monday 15 Sep 2025 32.023 32.123
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 16 Sep 2025 32.021 32.121
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 17 Sep 2025 32.071 32.171