Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 12 Jan 2025 31.034 31.147
Rate of Australian Dollar in Central Bank of Egypt at Monday 13 Jan 2025 30.994 31.093
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 14 Jan 2025 31.130 31.230
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 15 Jan 2025 31.229 31.339
Rate of Australian Dollar in Central Bank of Egypt at Thursday 16 Jan 2025 31.243 31.339
Rate of Australian Dollar in Central Bank of Egypt at Sunday 19 Jan 2025 31.127 31.237
Rate of Australian Dollar in Central Bank of Egypt at Monday 20 Jan 2025 31.171 31.262
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 21 Jan 2025 31.222 31.319
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 22 Jan 2025 31.575 31.675
Rate of Australian Dollar in Central Bank of Egypt at Thursday 23 Jan 2025 31.448 31.549
Rate of Australian Dollar in Central Bank of Egypt at Sunday 26 Jan 2025 31.662 31.774
Rate of Australian Dollar in Central Bank of Egypt at Monday 27 Jan 2025 31.617 31.722
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 28 Jan 2025 31.314 31.410
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 29 Jan 2025 31.225 31.323
Rate of Australian Dollar in Central Bank of Egypt at Thursday 30 Jan 2025 31.226 31.332
Rate of Australian Dollar in Central Bank of Egypt at Sunday 02 Feb 2025 31.155 31.250
Rate of Australian Dollar in Central Bank of Egypt at Monday 03 Feb 2025 30.906 30.995
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 04 Feb 2025 31.171 31.273
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 05 Feb 2025 31.553 31.663
Rate of Australian Dollar in Central Bank of Egypt at Thursday 06 Feb 2025 31.455 31.561
Rate of Australian Dollar in Central Bank of Egypt at Sunday 09 Feb 2025 31.485 31.576