Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 01 Oct 2025 31.590 31.685
Rate of Australian Dollar in Central Bank of Egypt at Thursday 02 Oct 2025 31.540 31.645
Rate of Australian Dollar in Central Bank of Egypt at Sunday 05 Oct 2025 31.397 31.515
Rate of Australian Dollar in Central Bank of Egypt at Monday 06 Oct 2025 31.348 31.442
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 07 Oct 2025 31.301 31.408
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 08 Oct 2025 31.208 31.311
Rate of Australian Dollar in Central Bank of Egypt at Sunday 12 Oct 2025 30.932 31.050
Rate of Australian Dollar in Central Bank of Egypt at Monday 13 Oct 2025 31.054 31.157
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 14 Oct 2025 30.699 30.800
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 15 Oct 2025 31.020 31.127
Rate of Australian Dollar in Central Bank of Egypt at Thursday 16 Oct 2025 30.921 31.016
Rate of Australian Dollar in Central Bank of Egypt at Sunday 19 Oct 2025 30.841 30.960
Rate of Australian Dollar in Central Bank of Egypt at Monday 20 Oct 2025 30.772 30.872
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 21 Oct 2025 30.807 30.909
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 22 Oct 2025 30.802 30.913
Rate of Australian Dollar in Central Bank of Egypt at Thursday 23 Oct 2025 30.905 31.016
Rate of Australian Dollar in Central Bank of Egypt at Sunday 26 Oct 2025 30.905 30.999
Rate of Australian Dollar in Central Bank of Egypt at Monday 27 Oct 2025 31.045 31.147
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 28 Oct 2025 31.018 31.118
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 29 Oct 2025 31.170 31.277
Rate of Australian Dollar in Central Bank of Egypt at Thursday 30 Oct 2025 30.958 31.046