Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Thursday 15 Jan 2026 31.619 31.730
Rate of Australian Dollar in Central Bank of Egypt at Sunday 18 Jan 2026 31.609 31.726
Rate of Australian Dollar in Central Bank of Egypt at Monday 19 Jan 2026 31.726 31.837
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 20 Jan 2026 31.944 32.044
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 21 Jan 2026 31.947 32.050
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 21 Jan 2026 31.947 32.050
Rate of Australian Dollar in Central Bank of Egypt at Thursday 22 Jan 2026 32.029 32.133
Rate of Australian Dollar in Central Bank of Egypt at Sunday 25 Jan 2026 32.397 32.520
Rate of Australian Dollar in Central Bank of Egypt at Monday 26 Jan 2026 32.533 32.636
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 27 Jan 2026 32.558 32.660
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 28 Jan 2026 32.788 32.898
Rate of Australian Dollar in Central Bank of Egypt at Sunday 01 Feb 2026 32.752 32.868
Rate of Australian Dollar in Central Bank of Egypt at Monday 02 Feb 2026 32.734 32.840
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 03 Feb 2026 32.850 32.949
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 04 Feb 2026 32.906 33.009
Rate of Australian Dollar in Central Bank of Egypt at Thursday 05 Feb 2026 32.712 32.817
Rate of Australian Dollar in Central Bank of Egypt at Sunday 08 Feb 2026 32.892 32.999
Rate of Australian Dollar in Central Bank of Egypt at Monday 09 Feb 2026 32.958 33.056
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 10 Feb 2026 33.100 33.202
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 11 Feb 2026 33.273 33.378
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 11 Feb 2026 33.100 33.202
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 11 Feb 2026 33.273 33.378
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 11 Feb 2026 33.273 33.378
Rate of Australian Dollar in Central Bank of Egypt at Thursday 12 Feb 2026 33.342 33.443