Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 20 Jul 2025 32.077 32.184
Rate of Australian Dollar in Central Bank of Egypt at Monday 21 Jul 2025 32.029 32.129
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 22 Jul 2025 31.903 32.003
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 23 Jul 2025 32.297 32.403
Rate of Australian Dollar in Central Bank of Egypt at Sunday 27 Jul 2025 32.043 32.144
Rate of Australian Dollar in Central Bank of Egypt at Monday 28 Jul 2025 31.796 31.897
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 29 Jul 2025 31.625 31.725
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 30 Jul 2025 31.559 31.668
Rate of Australian Dollar in Central Bank of Egypt at Thursday 31 Jul 2025 31.296 31.389
Rate of Australian Dollar in Central Bank of Egypt at Sunday 03 Aug 2025 31.453 31.557
Rate of Australian Dollar in Central Bank of Egypt at Monday 04 Aug 2025 31.330 31.441
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 05 Aug 2025 31.213 31.312
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 06 Aug 2025 31.459 31.555
Rate of Australian Dollar in Central Bank of Egypt at Thursday 07 Aug 2025 31.644 31.743
Rate of Australian Dollar in Central Bank of Egypt at Sunday 10 Aug 2025 31.597 31.706
Rate of Australian Dollar in Central Bank of Egypt at Monday 11 Aug 2025 31.575 31.668
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 12 Aug 2025 31.375 31.469
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 13 Aug 2025 31.618 31.712
Rate of Australian Dollar in Central Bank of Egypt at Thursday 14 Aug 2025 31.490 31.576