Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 23 Apr 2024 30.975 31.072
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 24 Apr 2024 31.110 31.208
Rate of Australian Dollar in Central Bank of Egypt at Sunday 28 Apr 2024 31.143 31.236
Rate of Australian Dollar in Central Bank of Egypt at Monday 29 Apr 2024 31.406 31.507
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 30 Apr 2024 31.200 31.300
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 01 May 2024 30.963 31.070
Rate of Australian Dollar in Central Bank of Egypt at Thursday 02 May 2024 31.237 31.336
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 07 May 2024 31.487 31.583
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 08 May 2024 31.196 31.297
Rate of Australian Dollar in Central Bank of Egypt at Thursday 09 May 2024 31.091 31.184
Rate of Australian Dollar in Central Bank of Egypt at Sunday 12 May 2024 31.165 31.265
Rate of Australian Dollar in Central Bank of Egypt at Monday 13 May 2024 31.055 31.152
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 14 May 2024 30.934 31.043
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 15 May 2024 31.047 31.152
Rate of Australian Dollar in Central Bank of Egypt at Thursday 16 May 2024 31.262 31.359
Rate of Australian Dollar in Central Bank of Egypt at Sunday 19 May 2024 31.312 31.409
Rate of Australian Dollar in Central Bank of Egypt at Monday 20 May 2024 31.137 31.238
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 21 May 2024 31.063 31.164
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 22 May 2024 31.149 31.249