Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 30 Nov 2025 31.107 31.221
Rate of Australian Dollar in Central Bank of Egypt at Monday 01 Dec 2025 31.107 31.212
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 02 Dec 2025 31.068 31.161
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 03 Dec 2025 31.310 31.409
Rate of Australian Dollar in Central Bank of Egypt at Thursday 04 Dec 2025 31.423 31.512
Rate of Australian Dollar in Central Bank of Egypt at Sunday 07 Dec 2025 31.478 31.597
Rate of Australian Dollar in Central Bank of Egypt at Monday 08 Dec 2025 31.505 31.620
Rate of Australian Dollar in Central Bank of Egypt at Monday 08 Dec 2025 31.505 31.620
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 09 Dec 2025 31.557 31.656
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 10 Dec 2025 31.613 31.715
Rate of Australian Dollar in Central Bank of Egypt at Thursday 11 Dec 2025 31.598 31.708
Rate of Australian Dollar in Central Bank of Egypt at Thursday 11 Dec 2025 31.598 31.708
Rate of Australian Dollar in Central Bank of Egypt at Sunday 14 Dec 2025 31.542 31.637
Rate of Australian Dollar in Central Bank of Egypt at Monday 15 Dec 2025 31.520 31.618
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 16 Dec 2025 31.422 31.521
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 17 Dec 2025 31.448 31.546
Rate of Australian Dollar in Central Bank of Egypt at Thursday 18 Dec 2025 31.405 31.503
Rate of Australian Dollar in Central Bank of Egypt at Sunday 21 Dec 2025 31.381 31.492
Rate of Australian Dollar in Central Bank of Egypt at Monday 22 Dec 2025 31.487 31.586
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 23 Dec 2025 31.760 31.856
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 23 Dec 2025 31.760 31.856
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 24 Dec 2025 31.882 31.978
Rate of Australian Dollar in Central Bank of Egypt at Thursday 25 Dec 2025 31.837 31.952
Rate of Australian Dollar in Central Bank of Egypt at Sunday 28 Dec 2025 31.956 32.053
Rate of Australian Dollar in Central Bank of Egypt at Monday 29 Dec 2025 31.890 31.993