Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 29 Apr 2025 32.473 32.576
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 30 Apr 2025 32.430 32.526
Rate of Australian Dollar in Central Bank of Egypt at Sunday 04 May 2025 32.627 32.735
Rate of Australian Dollar in Central Bank of Egypt at Monday 05 May 2025 32.818 32.925
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 06 May 2025 32.646 32.759
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 07 May 2025 32.746 32.861
Rate of Australian Dollar in Central Bank of Egypt at Thursday 08 May 2025 32.438 32.538
Rate of Australian Dollar in Central Bank of Egypt at Sunday 11 May 2025 32.399 32.497
Rate of Australian Dollar in Central Bank of Egypt at Monday 12 May 2025 32.195 32.290
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 13 May 2025 32.301 32.405
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 14 May 2025 32.580 32.675
Rate of Australian Dollar in Central Bank of Egypt at Thursday 15 May 2025 32.087 32.188
Rate of Australian Dollar in Central Bank of Egypt at Sunday 18 May 2025 32.027 32.142
Rate of Australian Dollar in Central Bank of Egypt at Monday 19 May 2025 32.206 32.318
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 20 May 2025 31.945 32.048
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 21 May 2025 32.083 32.178
Rate of Australian Dollar in Central Bank of Egypt at Thursday 22 May 2025 31.973 32.071
Rate of Australian Dollar in Central Bank of Egypt at Sunday 25 May 2025 32.361 32.453
Rate of Australian Dollar in Central Bank of Egypt at Monday 26 May 2025 32.382 32.486
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 27 May 2025 32.051 32.149
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 28 May 2025 32.031 32.125