Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Monday 04 Nov 2024 32.360 32.468
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 05 Nov 2024 32.498 32.614
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 06 Nov 2024 32.244 32.338
Rate of Australian Dollar in Central Bank of Egypt at Thursday 07 Nov 2024 32.638 32.754
Rate of Australian Dollar in Central Bank of Egypt at Sunday 10 Nov 2024 32.359 32.479
Rate of Australian Dollar in Central Bank of Egypt at Monday 11 Nov 2024 32.368 32.461
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 12 Nov 2024 32.154 32.268
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 13 Nov 2024 32.161 32.254
Rate of Australian Dollar in Central Bank of Egypt at Thursday 14 Nov 2024 31.889 31.983
Rate of Australian Dollar in Central Bank of Egypt at Sunday 17 Nov 2024 31.859 31.957
Rate of Australian Dollar in Central Bank of Egypt at Monday 18 Nov 2024 31.846 31.944
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 19 Nov 2024 32.122 32.228
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 20 Nov 2024 32.295 32.399
Rate of Australian Dollar in Central Bank of Egypt at Thursday 21 Nov 2024 32.333 32.444
Rate of Australian Dollar in Central Bank of Egypt at Sunday 24 Nov 2024 32.242 32.337
Rate of Australian Dollar in Central Bank of Egypt at Monday 25 Nov 2024 32.224 32.324
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 26 Nov 2024 32.143 32.237
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 27 Nov 2024 32.133 32.238
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 27 Nov 2024 32.133 32.238
Rate of Australian Dollar in Central Bank of Egypt at Thursday 28 Nov 2024 32.168 32.273
Rate of Australian Dollar in Central Bank of Egypt at Sunday 01 Dec 2024 32.240 32.347
Rate of Australian Dollar in Central Bank of Egypt at Monday 02 Dec 2024 32.217 32.309
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 03 Dec 2024 32.227 32.329