Historical data

Historical data for Australian Dollar in Central Bank of Egypt

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Central Bank of Egypt at Sunday 26 Feb 2023 20.564 20.642
Rate of Australian Dollar in Central Bank of Egypt at Sunday 26 Feb 2023 20.564 20.642
Rate of Australian Dollar in Central Bank of Egypt at Monday 27 Feb 2023 20.537 20.614
Rate of Australian Dollar in Central Bank of Egypt at Monday 27 Feb 2023 20.537 20.614
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 28 Feb 2023 20.575 20.654
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 28 Feb 2023 20.575 20.654
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 01 Mar 2023 20.702 20.780
Rate of Australian Dollar in Central Bank of Egypt at Thursday 02 Mar 2023 20.656 20.731
Rate of Australian Dollar in Central Bank of Egypt at Sunday 05 Mar 2023 20.757 20.835
Rate of Australian Dollar in Central Bank of Egypt at Monday 06 Mar 2023 20.650 20.728
Rate of Australian Dollar in Central Bank of Egypt at Monday 06 Mar 2023 20.650 20.728
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 07 Mar 2023 20.503 20.582
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 07 Mar 2023 20.503 20.582
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 08 Mar 2023 20.340 20.418
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 08 Mar 2023 20.340 20.418
Rate of Australian Dollar in Central Bank of Egypt at Thursday 09 Mar 2023 20.408 20.489
Rate of Australian Dollar in Central Bank of Egypt at Sunday 12 Mar 2023 20.286 20.366
Rate of Australian Dollar in Central Bank of Egypt at Sunday 12 Mar 2023 20.286 20.366
Rate of Australian Dollar in Central Bank of Egypt at Monday 13 Mar 2023 20.486 20.567
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 14 Mar 2023 20.551 20.632
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 15 Mar 2023 20.472 20.552
Rate of Australian Dollar in Central Bank of Egypt at Thursday 16 Mar 2023 20.506 20.586
Rate of Australian Dollar in Central Bank of Egypt at Thursday 16 Mar 2023 20.506 20.586
Rate of Australian Dollar in Central Bank of Egypt at Sunday 19 Mar 2023 20.648 20.731
Rate of Australian Dollar in Central Bank of Egypt at Monday 20 Mar 2023 20.650 20.731
Rate of Australian Dollar in Central Bank of Egypt at Monday 20 Mar 2023 20.650 20.731
Rate of Australian Dollar in Central Bank of Egypt at Tuesday 21 Mar 2023 20.610 20.700
Rate of Australian Dollar in Central Bank of Egypt at Wednesday 22 Mar 2023 20.620 20.700
Rate of Australian Dollar in Central Bank of Egypt at Thursday 23 Mar 2023 20.708 20.793