Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 21 Jan 2026 1.506 1.559
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 21 Jan 2026 1.500 1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 21 Jan 2026 1.497 1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 22 Jan 2026 1.500 1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 22 Jan 2026 1.501 1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 22 Jan 2026 1.495 1.547
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 22 Jan 2026 1.492 1.545
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 22 Jan 2026 1.490 1.542
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 25 Jan 2026 1.493 1.547
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 25 Jan 2026 1.490 1.544
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 25 Jan 2026 1.491 1.545
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 26 Jan 2026 1.491 1.546
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 26 Jan 2026 1.486 1.541
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 26 Jan 2026 1.490 1.545
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 26 Jan 2026 1.484 1.540
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 27 Jan 2026 1.490 1.546
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 27 Jan 2026 1.489 1.544
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 27 Jan 2026 1.483 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 28 Jan 2026 1.490 1.546
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 28 Jan 2026 1.485 1.542
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 28 Jan 2026 1.478 1.534
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Feb 2026 1.485 1.542
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Feb 2026 1.499 1.555
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Feb 2026 1.493 1.549
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Feb 2026 1.493 1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Feb 2026 1.493 1.547
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Feb 2026 1.494 1.548
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Feb 2026 1.491 1.545
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Feb 2026 1.490 1.544
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Feb 2026 1.486 1.540
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Feb 2026 1.491 1.544
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Feb 2026 1.488 1.541
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Feb 2026 1.484 1.537
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Feb 2026 1.488 1.542
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Feb 2026 1.485 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Feb 2026 1.482 1.535
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Feb 2026 1.486 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Feb 2026 1.489 1.541
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Feb 2026 1.483 1.536
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Feb 2026 1.487 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Feb 2026 1.487 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Feb 2026 1.486 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Feb 2026 1.488 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Feb 2026 1.487 1.540
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Feb 2026 1.485 1.537
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Feb 2026 1.481 1.534
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Feb 2026 1.485 1.540
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Feb 2026 1.483 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Feb 2026 1.478 1.533
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Feb 2026 1.478 1.533
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Feb 2026 1.485 1.540
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Feb 2026 1.483 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Feb 2026 1.477 1.532
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Feb 2026 1.484 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Feb 2026 1.482 1.537
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Feb 2026 1.477 1.531
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Feb 2026 1.477 1.531
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Feb 2026 1.483 1.537
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Feb 2026 1.481 1.535
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Feb 2026 1.482 1.536
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Feb 2026 1.481 1.536
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Feb 2026 1.482 1.536
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Feb 2026 1.479 1.533
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Feb 2026 1.481 1.536
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Feb 2026 1.475 1.530
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Feb 2026 1.481 1.536
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Feb 2026 1.488 1.543
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Feb 2026 1.489 1.543
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Feb 2026 1.483 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Feb 2026 1.483 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Feb 2026 1.489 1.543
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Feb 2026 1.489 1.543
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Feb 2026 1.489 1.543
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Feb 2026 1.485 1.539
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Feb 2026 1.488 1.542
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Feb 2026 1.484 1.538
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Feb 2026 1.488 1.542
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Feb 2026 1.505 1.559
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Feb 2026 1.505 1.559
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Feb 2026 1.498 1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Feb 2026 1.507 1.561
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Feb 2026 1.503 1.556