Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 26 Nov 2025	1.514	1.560
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 26 Nov 2025	1.509	1.555
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 26 Nov 2025	1.510	1.555
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 26 Nov 2025	1.508	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 27 Nov 2025	1.511	1.557
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 27 Nov 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 27 Nov 2025	1.508	1.555
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 27 Nov 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 30 Nov 2025	1.509	1.555
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 30 Nov 2025	1.506	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 30 Nov 2025	1.507	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Dec 2025	1.507	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Dec 2025	1.503	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Dec 2025	1.503	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Dec 2025	1.504	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Dec 2025	1.502	1.548
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025	1.504	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025	1.507	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025	1.508	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025	1.505	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025	1.504	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025	1.505	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025	1.503	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025	1.505	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Dec 2025	1.504	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Dec 2025	1.503	1.549
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Dec 2025	1.503	1.549
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025	1.508	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025	1.507	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025	1.507	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025	1.508	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025	1.508	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025	1.506	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025	1.508	1.555
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025	1.505	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025	1.503	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Dec 2025	1.505	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Dec 2025	1.503	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Dec 2025	1.504	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Dec 2025	1.504	1.557
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Dec 2025	1.503	1.556
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Dec 2025	1.500	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Dec 2025	1.503	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Dec 2025	1.501	1.548
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Dec 2025	1.499	1.547
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 17 Dec 2025	1.502	1.549
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 17 Dec 2025	1.506	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 17 Dec 2025	1.505	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 18 Dec 2025	1.507	1.554
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 18 Dec 2025	1.506	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 18 Dec 2025	1.504	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 21 Dec 2025	1.506	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 21 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 21 Dec 2025	1.506	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 22 Dec 2025	1.505	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 22 Dec 2025	1.502	1.547
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 22 Dec 2025	1.502	1.547
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 22 Dec 2025	1.501	1.546
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 22 Dec 2025	1.501	1.546
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.503	1.548
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.503	1.548
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.505	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.505	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.505	1.550
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025	1.503	1.548
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025	1.505	1.551
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025	1.507	1.553
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025	1.506	1.552
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025	1.504	1.550