Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Saturday 07 Sep 2024 1.531 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Sep 2024 1.533 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Sep 2024 1.533 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Sep 2024 1.529 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Sep 2024 1.529 1.583
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Sep 2024 1.531 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Sep 2024 1.532 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Sep 2024 1.529 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Sep 2024 1.531 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Sep 2024 1.531 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Sep 2024 1.533 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Sep 2024 1.531 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Sep 2024 1.533 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Sep 2024 1.538 1.596
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Sep 2024 1.535 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Sep 2024 1.537 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Sep 2024 1.537 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Sep 2024 1.534 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Sep 2024 1.536 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Sep 2024 1.538 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Sep 2024 1.539 1.598
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Sep 2024 1.537 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Sep 2024 1.539 1.596
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Sep 2024 1.540 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Sep 2024 1.542 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Sep 2024 1.539 1.596
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Sep 2024 1.541 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Sep 2024 1.543 1.601
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Sep 2024 1.538 1.596
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 26 Sep 2024 1.529 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 29 Sep 2024 1.531 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 29 Sep 2024 1.533 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 29 Sep 2024 1.534 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 30 Sep 2024 1.533 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 30 Sep 2024 1.529 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 30 Sep 2024 1.527 1.584
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Oct 2024 1.529 1.584
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Oct 2024 1.527 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Oct 2024 1.525 1.580
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Oct 2024 1.528 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Oct 2024 1.529 1.583
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Saturday 05 Oct 2024 1.528 1.581