Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 03 Aug 2025 1.541 1.596
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 03 Aug 2025 1.542 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 03 Aug 2025 1.540 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 03 Aug 2025 1.541 1.596
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 04 Aug 2025 1.540 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 04 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 04 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 04 Aug 2025 1.532 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 05 Aug 2025 1.534 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 05 Aug 2025 1.539 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 05 Aug 2025 1.533 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 05 Aug 2025 1.531 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 06 Aug 2025 1.533 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 06 Aug 2025 1.534 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 06 Aug 2025 1.532 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 07 Aug 2025 1.534 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 07 Aug 2025 1.537 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 07 Aug 2025 1.535 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 10 Aug 2025 1.537 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 10 Aug 2025 1.535 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 10 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 11 Aug 2025 1.535 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 11 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 11 Aug 2025 1.534 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 11 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025 1.535 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025 1.537 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025 1.531 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025 1.534 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025 1.530 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025 1.529 1.583
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025 1.527 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025 1.530 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025 1.531 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025 1.530 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025 1.527 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 17 Aug 2025 1.530 1.584
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 17 Aug 2025 1.530 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 17 Aug 2025 1.531 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 18 Aug 2025 1.530 1.584
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 18 Aug 2025 1.530 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 18 Aug 2025 1.532 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 18 Aug 2025 1.529 1.584
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.531 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.535 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.536 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.532 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.534 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.542 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.539 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.537 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.537 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.540 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.544 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.535 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 1.532 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 1.534 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 1.532 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 1.538 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 1.534 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.536 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.546 1.601
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.538 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.538 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.544 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.540 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.538 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.540 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.542 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.538 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 1.539 1.593