Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Jun 2025	1.568	1.620
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Jun 2025	1.568	1.621
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Jun 2025	1.566	1.619
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Jun 2025	1.565	1.618
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Jun 2025	1.567	1.621
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Jun 2025	1.580	1.635
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Jun 2025	1.575	1.630
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Jun 2025	1.574	1.629
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025	1.576	1.630
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025	1.608	1.663
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025	1.602	1.656
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025	1.604	1.658
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Jun 2025	1.603	1.658
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Jun 2025	1.605	1.660
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Jun 2025	1.590	1.645
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Jun 2025	1.589	1.644
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025	1.592	1.646
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025	1.592	1.646
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025	1.587	1.641
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025	1.585	1.639
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Jun 2025	1.588	1.641
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Jun 2025	1.602	1.656
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Jun 2025	1.598	1.652
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025	1.601	1.653
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025	1.605	1.657
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025	1.603	1.656
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025	1.602	1.655
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025	1.605	1.657
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025	1.613	1.666
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025	1.609	1.662
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025	1.610	1.662
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Jun 2025	1.608	1.661
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Jun 2025	1.608	1.660
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Jun 2025	1.605	1.657
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Jun 2025	1.601	1.653
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 23 Jun 2025	1.603	1.655
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025	1.605	1.660
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025	1.582	1.637
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025	1.584	1.639
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025	1.582	1.637
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025	1.584	1.639
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025	1.585	1.640
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025	1.579	1.634
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025	1.578	1.633
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 29 Jun 2025	1.580	1.635
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 29 Jun 2025	1.573	1.628
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 29 Jun 2025	1.574	1.629
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 30 Jun 2025	1.573	1.628
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 30 Jun 2025	1.570	1.625
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 30 Jun 2025	1.568	1.623
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025	1.570	1.627
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025	1.570	1.627
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025	1.567	1.624
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025	1.565	1.623
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025	1.563	1.621
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025	1.565	1.624
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025	1.566	1.625
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025	1.562	1.621
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025	1.562	1.620
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025	1.560	1.619
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 06 Jul 2025	1.562	1.619
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 06 Jul 2025	1.562	1.618
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 06 Jul 2025	1.563	1.620
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 07 Jul 2025	1.562	1.620
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 07 Jul 2025	1.569	1.627
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 07 Jul 2025	1.571	1.630
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 07 Jul 2025	1.572	1.631
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 07 Jul 2025	1.570	1.629
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025	1.572	1.630
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025	1.576	1.634
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025	1.573	1.631
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025	1.571	1.629
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025	1.573	1.630
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025	1.573	1.630
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025	1.568	1.625
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025	1.568	1.625