Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 1.511 1.566
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 1.514 1.568
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 1.517 1.570
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 1.513 1.567
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 1.517 1.570
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 1.524 1.579
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 1.518 1.572
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 1.517 1.571
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 1.514 1.568
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 1.518 1.572
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 1.518 1.572
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 1.513 1.567
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 1.517 1.570
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 1.514 1.567
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 1.517 1.571
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 1.546 1.600
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 1.538 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 1.543 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 1.545 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 1.543 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 1.576 1.631
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 1.559 1.613
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 1.556 1.610
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 1.559 1.611
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 1.579 1.633
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 1.589 1.642
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 1.579 1.632
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 1.578 1.632
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 1.579 1.633
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 1.590 1.643
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 1.589 1.641
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 1.589 1.641
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 1.589 1.641
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 1.594 1.647
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 1.587 1.640
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 1.588 1.640
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.587 1.640
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.652 1.707
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.652 1.707
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.652 1.707
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.639 1.694
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.639 1.694
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.651 1.706
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 1.653 1.707
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 1.652 1.706
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 1.673 1.727
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 1.671 1.726
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 1.672 1.727
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 1.671 1.726
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 1.632 1.685
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 1.641 1.696
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 1.646 1.700
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 1.646 1.701
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.646 1.700
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.646 1.701
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.642 1.697
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.640 1.694
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.640 1.694
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.644 1.698
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.649 1.704
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.645 1.699
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 1.646 1.700
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.646 1.700
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.662 1.715
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.662 1.715
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.657 1.710
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.660 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.663 1.716
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.660 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.660 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 1.662 1.716
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 1.660 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 1.668 1.721
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 1.668 1.721
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 1.665 1.719
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 1.663 1.716
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 1.665 1.718
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 1.663 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 1.664 1.714
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 1.660 1.710
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 1.658 1.709
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 1.663 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 1.658 1.710
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 1.659 1.710
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 1.656 1.708
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 1.656 1.708
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 1.657 1.709
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 1.661 1.713
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 1.658 1.710
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 1.655 1.707
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 1.657 1.709
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 1.656 1.707
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Mar 2026 1.657 1.710
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Mar 2026 1.665 1.718
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Mar 2026 1.667 1.720
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Mar 2026 1.668 1.721
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 24 Mar 2026 1.671 1.723
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Mar 2026 1.668 1.722
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 25 Mar 2026 1.665 1.718