Historical data

Historical data for Kuwaiti Dinar in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.531 1.586
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.535 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.536 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 1.532 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.534 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.542 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.539 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.537 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 1.537 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.540 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.544 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.535 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 1.533 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 1.532 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 1.534 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 1.532 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 1.538 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 1.534 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.536 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.546 1.601
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.538 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.538 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.544 1.599
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.540 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 1.538 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.540 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.542 1.597
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.538 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 1.539 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 1.537 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 1.539 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 1.538 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 1.539 1.595
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 1.537 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 1.535 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 1.537 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 1.539 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 1.536 1.589
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 1.534 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 1.534 1.588
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025 1.536 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025 1.538 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025 1.536 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 1.538 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 1.538 1.593
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 1.539 1.594
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 1.535 1.590
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 1.536 1.591
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 1.536 1.592
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 1.530 1.587
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 1.525 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 1.527 1.583
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 1.524 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 1.527 1.583
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 1.519 1.575
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 1.520 1.576
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 1.517 1.574
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 1.520 1.574
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 1.530 1.585
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 1.526 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 1.526 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 1.524 1.578
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 1.522 1.577
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 1.524 1.578
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 1.527 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 1.525 1.580
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 1.524 1.578
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 1.526 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 1.524 1.579
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 1.526 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 1.527 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 1.526 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 1.526 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 1.525 1.580
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 1.523 1.579
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 1.525 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 1.525 1.581
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 1.523 1.579
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 1.521 1.577
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 17 Sep 2025 1.524 1.582
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 17 Sep 2025 1.525 1.583
Rate of Kuwaiti Dinar in Al Ahli Bank of Kuwait at Wednesday 17 Sep 2025 1.522 1.581