Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Ahli Bank of Kuwait
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.298
60.161
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.629
60.496
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.494
60.435
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.440
60.450
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.408
60.348
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.792
60.610
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.902
60.797
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.534
60.423
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.449
60.368
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025
59.279
60.576
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025
59.157
60.452
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025
59.202
60.497
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 25 Aug 2025
59.657
60.535
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 25 Aug 2025
59.879
60.759
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 25 Aug 2025
59.705
60.584
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.551
60.501
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.924
60.924
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.605
60.600
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.537
60.532
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.750
60.598
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.932
60.834
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.637
60.648
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.570
60.580
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
59.986
60.791
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
60.085
60.891
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
59.924
60.851
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
59.857
60.784
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025
59.904
60.769
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025
59.842
60.707
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025
59.926
60.790
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
60.064
60.871
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
60.101
60.962
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
60.027
60.886
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
59.938
60.797
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
60.004
60.788
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.909
60.850
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.595
60.713
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.541
60.658
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.541
60.658
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025
59.635
60.443
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025
59.654
60.583
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025
59.563
60.491
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025
59.802
60.962
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025
59.839
61.000
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025
59.667
60.824
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025
59.720
60.878
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Sep 2025
60.080
60.964
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Sep 2025
59.869
60.812
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Sep 2025
59.683
60.677
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Sep 2025
59.745
60.740
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Sep 2025
59.649
60.713
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025
60.167
60.985
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025
59.829
60.713
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025
59.867
60.750
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025
59.671
60.637
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025
59.534
60.352
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025
59.957
60.801
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025
59.795
60.638
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025
59.795
60.638
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025
59.651
60.538
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025
59.576
60.463
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025
59.644
60.356
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025
59.728
60.493
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025
59.616
60.555
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025
59.555
60.494
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025
59.775
60.565
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025
59.713
60.502
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025
59.763
60.552
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025
59.827
60.617
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Sep 2025
59.915
60.638
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Sep 2025
59.893
60.753
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Sep 2025
59.843
60.702
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Sep 2025
59.767
60.641
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025
60.016
60.809
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025
60.016
60.932
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025
59.929
60.990
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025
59.854
60.916
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 17 Sep 2025
60.560
61.331
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 17 Sep 2025
60.544
61.369
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 17 Sep 2025
60.452
61.277
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Sep 2025
60.299
61.182
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Sep 2025
60.362
61.369
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Sep 2025
60.286
61.293
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Sep 2025
60.221
61.228