Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Ahli Bank of Kuwait
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025
60.508
61.437
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025
61.749
62.694
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025
61.506
62.448
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 15 Jun 2025
61.568
62.510
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 16 Jun 2025
61.671
62.531
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 16 Jun 2025
61.756
62.617
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 16 Jun 2025
61.168
62.038
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 16 Jun 2025
61.135
62.119
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025
61.132
61.931
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025
61.132
61.931
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025
60.949
61.815
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 17 Jun 2025
60.875
61.749
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 18 Jun 2025
60.792
61.556
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 18 Jun 2025
61.270
62.154
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 18 Jun 2025
61.106
61.988
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025
61.030
61.895
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025
61.101
62.217
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025
61.040
62.155
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 19 Jun 2025
60.998
62.113
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025
61.340
62.064
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025
61.642
62.370
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025
61.497
62.223
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 22 Jun 2025
61.526
62.252
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 23 Jun 2025
61.395
62.295
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 23 Jun 2025
61.371
62.270
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 23 Jun 2025
61.250
62.201
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 23 Jun 2025
61.117
62.066
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 23 Jun 2025
61.175
62.127
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025
61.732
62.554
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025
60.879
61.744
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025
60.940
62.013
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 24 Jun 2025
60.875
61.948
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025
61.499
62.290
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025
61.524
62.315
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025
61.140
62.119
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 25 Jun 2025
61.086
62.065
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 29 Jun 2025
61.638
62.525
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 29 Jun 2025
61.366
62.250
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 29 Jun 2025
61.419
62.303
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 30 Jun 2025
61.542
62.398
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 30 Jun 2025
61.418
62.273
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 30 Jun 2025
61.352
62.277
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025
61.872
62.734
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025
61.885
62.746
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025
61.735
62.690
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025
61.685
62.886
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 01 Jul 2025
61.608
62.809
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025
61.848
62.639
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025
61.827
62.665
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025
61.603
62.525
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025
61.540
62.500
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 02 Jul 2025
61.467
62.427
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 06 Jul 2025
61.534
62.226
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 06 Jul 2025
61.496
62.188
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 06 Jul 2025
61.557
62.250
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 07 Jul 2025
61.439
62.248
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 07 Jul 2025
61.582
62.525
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 07 Jul 2025
61.635
62.626
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 07 Jul 2025
61.672
62.664
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 07 Jul 2025
61.539
62.592
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025
61.610
62.483
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025
61.772
62.662
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025
61.538
62.511
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 08 Jul 2025
61.472
62.446
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025
61.666
62.524
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025
61.678
62.536
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025
61.480
62.351
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 09 Jul 2025
61.489
62.360
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 10 Jul 2025
61.860
62.753
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 10 Jul 2025
61.656
62.601
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 10 Jul 2025
61.459
62.520