Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Al Ahli Bank of Kuwait
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 06 Aug 2025
59.369
60.129
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 06 Aug 2025
59.291
60.154
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 06 Aug 2025
59.213
60.113
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 07 Aug 2025
59.460
60.288
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 07 Aug 2025
59.561
60.443
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 07 Aug 2025
59.366
60.365
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 10 Aug 2025
59.450
60.151
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 10 Aug 2025
59.364
60.064
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 10 Aug 2025
59.422
60.122
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 11 Aug 2025
59.428
60.226
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 11 Aug 2025
59.453
60.258
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 11 Aug 2025
59.128
60.196
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 11 Aug 2025
59.085
60.153
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025
59.092
59.914
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025
59.153
60.027
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025
59.019
59.936
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 12 Aug 2025
58.939
59.915
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025
59.428
60.166
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025
59.453
60.228
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025
59.293
60.314
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025
59.244
60.264
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 13 Aug 2025
59.203
60.224
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025
59.401
60.162
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025
59.359
60.187
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025
59.296
60.137
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 14 Aug 2025
59.196
60.038
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 17 Aug 2025
59.295
59.980
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 17 Aug 2025
59.320
60.005
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 17 Aug 2025
59.337
60.022
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 18 Aug 2025
59.295
60.032
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 18 Aug 2025
59.308
60.052
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 18 Aug 2025
59.315
60.149
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 18 Aug 2025
59.196
60.044
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025
59.252
60.055
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025
59.399
60.271
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025
59.448
60.335
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025
59.325
60.263
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025
59.271
60.210
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.298
60.161
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.629
60.496
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.494
60.435
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.440
60.450
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025
59.408
60.348
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.792
60.610
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.902
60.797
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.534
60.423
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025
59.449
60.368
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025
59.279
60.576
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025
59.157
60.452
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025
59.202
60.497
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 25 Aug 2025
59.657
60.535
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 25 Aug 2025
59.879
60.759
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 25 Aug 2025
59.705
60.584
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.551
60.501
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.924
60.924
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.605
60.600
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025
59.537
60.532
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.750
60.598
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.932
60.834
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.637
60.648
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025
59.570
60.580
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
59.986
60.791
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
60.085
60.891
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
59.924
60.851
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025
59.857
60.784
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025
59.904
60.769
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025
59.842
60.707
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025
59.926
60.790
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
60.064
60.871
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
60.101
60.962
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
60.027
60.886
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Sep 2025
59.938
60.797
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
60.004
60.788
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.909
60.850
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.595
60.713
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.541
60.658
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025
59.541
60.658
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025
59.635
60.443
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025
59.654
60.583
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025
59.563
60.491