Historical data

Historical data for Swiss Franc in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Dec 2025 58.583 59.402
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Dec 2025 58.435 59.275
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Dec 2025 58.497 59.337
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 01 Dec 2025 58.412 59.437
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Dec 2025 58.507 59.222
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Dec 2025 58.411 59.154
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 02 Dec 2025 58.355 59.098
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025 58.594 59.376
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025 58.705 59.540
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025 58.717 59.560
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 03 Dec 2025 58.597 59.529
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025 58.807 59.600
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025 58.785 59.600
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025 58.723 59.537
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 04 Dec 2025 58.680 59.495
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025 58.471 59.170
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025 58.495 59.195
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025 58.385 59.083
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 07 Dec 2025 58.442 59.141
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Dec 2025 58.438 59.248
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Dec 2025 58.414 59.223
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Dec 2025 58.475 59.285
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 08 Dec 2025 58.311 59.208
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025 58.323 59.108
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025 58.446 59.247
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025 58.409 59.210
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 09 Dec 2025 58.332 59.133
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025 58.445 59.151
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025 58.470 59.257
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025 58.482 59.321
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 10 Dec 2025 58.394 59.285
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025 58.957 59.715
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025 58.895 59.674
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025 58.833 59.769
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 11 Dec 2025 58.750 59.709
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Dec 2025 59.119 59.812
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Dec 2025 59.032 59.724
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 14 Dec 2025 59.088 59.780
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Dec 2025 59.047 59.806
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Dec 2025 58.953 59.756
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 15 Dec 2025 58.871 59.682
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Dec 2025 59.007 59.789
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Dec 2025 58.900 59.688
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 16 Dec 2025 58.836 59.819
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 17 Dec 2025 58.930 59.756
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 17 Dec 2025 58.998 59.945
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 17 Dec 2025 58.927 59.874
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Dec 2025 59.246 60.015
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Dec 2025 59.149 59.977
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 18 Dec 2025 59.081 59.909
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 21 Dec 2025 59.184 59.899
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 21 Dec 2025 59.121 59.837
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 21 Dec 2025 59.177 59.892
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 22 Dec 2025 59.156 59.932
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 22 Dec 2025 59.156 59.977
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 22 Dec 2025 59.019 59.869
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 22 Dec 2025 59.019 59.869
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 22 Dec 2025 58.985 59.933
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 22 Dec 2025 58.985 59.933
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.345 60.223
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.345 60.223
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.445 60.485
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.420 60.506
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.420 60.506
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.420 60.506
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.420 60.506
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Tuesday 23 Dec 2025 59.337 60.423
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025 63.969 64.422
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025 59.737 60.544
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025 59.810 60.633
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025 59.777 60.608
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Wednesday 24 Dec 2025 59.700 60.532
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 25 Dec 2025 59.789 60.528
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 25 Dec 2025 59.789 60.551
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 25 Dec 2025 59.713 60.483
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Thursday 25 Dec 2025 59.713 60.483
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 28 Dec 2025 59.651 60.357
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 28 Dec 2025 59.626 60.332
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 28 Dec 2025 59.701 60.408
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Sunday 28 Dec 2025 59.761 60.468
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 29 Dec 2025 59.749 60.548
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 29 Dec 2025 59.874 60.675
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 29 Dec 2025 59.698 60.681
Rate of Swiss Franc in Al Ahli Bank of Kuwait at Monday 29 Dec 2025 59.614 60.597