Historical data

Historical data for United Arab Emirates Dirham in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 22 Feb 2026 12.938 12.982
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 22 Feb 2026 12.990 13.033
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 22 Feb 2026 13.001 13.044
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 23 Feb 2026 12.990 13.034
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 23 Feb 2026 12.971 13.015
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 23 Feb 2026 12.954 12.998
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 12.971 13.015
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 12.993 13.036
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 13.017 13.062
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 24 Feb 2026 12.998 13.043
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 13.017 13.062
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 13.085 13.130
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 13.028 13.073
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 13.022 13.067
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 25 Feb 2026 13.013 13.057
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 13.028 13.073
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 13.033 13.078
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 12.984 13.029
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 13.017 13.062
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 26 Feb 2026 13.005 13.050
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 13.022 13.066
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 13.270 13.314
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 13.202 13.246
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 13.243 13.287
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 01 Mar 2026 13.258 13.301
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 13.248 13.293
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 13.528 13.574
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 13.379 13.424
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 02 Mar 2026 13.360 13.405
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 13.379 13.424
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 13.555 13.601
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 13.637 13.682
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 13.550 13.596
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 03 Mar 2026 13.539 13.585
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 13.555 13.600
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 13.651 13.696
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 13.637 13.682
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 04 Mar 2026 13.620 13.665
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 13.637 13.682
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 13.686 13.732
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 13.623 13.669
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 05 Mar 2026 13.612 13.657
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 13.626 13.670
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.181 14.225
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.181 14.225
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.181 14.225
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.072 14.116
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.072 14.116
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.175 14.220
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 08 Mar 2026 14.186 14.230
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 14.178 14.224
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 14.358 14.403
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 14.347 14.392
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 09 Mar 2026 14.329 14.375
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 14.347 14.393
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 14.004 14.050
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 14.086 14.132
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 14.127 14.173
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 10 Mar 2026 14.111 14.157
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.126 14.173
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.129 14.175
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.094 14.140
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.075 14.121
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.075 14.121
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.110 14.156
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.154 14.200
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.118 14.164
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 11 Mar 2026 14.111 14.157
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.126 14.173
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.262 14.309
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.222 14.268
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.252 14.298
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.276 14.322
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.246 14.292
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.246 14.292
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 12 Mar 2026 14.236 14.282
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 14.249 14.293
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 14.317 14.361
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 14.317 14.361
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 14.295 14.339
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 14.271 14.315
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 15 Mar 2026 14.292 14.336
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 14.271 14.317
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 14.281 14.328
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 14.249 14.295
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 14.235 14.281
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 16 Mar 2026 14.216 14.262
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 14.235 14.281
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 14.238 14.284
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 14.216 14.262
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 14.216 14.262
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 14.227 14.273
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 17 Mar 2026 14.211 14.257
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 14.230 14.276
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 14.208 14.254
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 14.222 14.268
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 18 Mar 2026 14.211 14.257