Historical data

Historical data for United Arab Emirates Dirham in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 13.145 13.190
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 13.177 13.222
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 13.188 13.233
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 13.161 13.206
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 19 Aug 2025 13.149 13.194
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 13.167 13.211
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 13.240 13.285
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 13.210 13.255
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 13.191 13.236
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 20 Aug 2025 13.191 13.236
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 13.216 13.261
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 13.256 13.301
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 13.175 13.220
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 21 Aug 2025 13.163 13.207
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 13.180 13.224
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 13.153 13.196
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 24 Aug 2025 13.163 13.206
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 13.153 13.198
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 13.202 13.247
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 25 Aug 2025 13.164 13.209
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 13.180 13.225
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 13.273 13.318
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 13.202 13.247
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 26 Aug 2025 13.187 13.232
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 13.205 13.248
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 13.256 13.302
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 13.216 13.260
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 27 Aug 2025 13.201 13.246
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 13.216 13.261
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 13.237 13.282
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 13.202 13.247
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 28 Aug 2025 13.187 13.232
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 13.207 13.251
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 13.194 13.238
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 31 Aug 2025 13.212 13.256
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 13.205 13.250
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 13.213 13.258
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 13.197 13.241
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 01 Sep 2025 13.177 13.222
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 13.197 13.241
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 13.210 13.255
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 13.180 13.225
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 13.168 13.213
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 02 Sep 2025 13.168 13.213
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025 13.186 13.231
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025 13.205 13.249
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 03 Sep 2025 13.185 13.229
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 13.205 13.248
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 13.213 13.257
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 13.175 13.218
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 07 Sep 2025 13.186 13.230
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 13.180 13.226
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 13.134 13.179
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 13.093 13.138
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 13.107 13.151
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 08 Sep 2025 13.086 13.131
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 13.107 13.153
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 13.042 13.086
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 13.050 13.094
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 09 Sep 2025 13.025 13.070
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.044 13.589
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.044 13.090
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.137 13.181
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.101 13.146
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.101 13.146
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.080 13.124
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 10 Sep 2025 13.063 13.108
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 13.080 13.125
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 13.109 13.154
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 13.093 13.138
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 11 Sep 2025 13.080 13.125
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 13.099 13.142
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 13.085 13.129
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 13.096 13.140
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 14 Sep 2025 13.110 13.154
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 13.101 13.146
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 13.090 13.135
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 15 Sep 2025 13.074 13.119
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 13.090 13.135
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 13.071 13.116
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 16 Sep 2025 13.055 13.100