Historical data

Historical data for United Arab Emirates Dirham in Al Ahli Bank of Kuwait

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 22 Sep 2025 13.104 13.150
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 22 Sep 2025 13.139 13.184
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 22 Sep 2025 13.093 13.138
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 22 Sep 2025 13.083 13.127
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 23 Sep 2025 13.101 13.146
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 23 Sep 2025 13.109 13.154
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 23 Sep 2025 13.093 13.138
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 23 Sep 2025 13.081 13.126
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 24 Sep 2025 13.099 13.144
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 24 Sep 2025 13.134 13.179
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 24 Sep 2025 13.088 13.133
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 24 Sep 2025 13.069 13.115
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 25 Sep 2025 13.093 13.140
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 25 Sep 2025 13.101 13.148
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 25 Sep 2025 13.069 13.116
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 25 Sep 2025 13.059 13.105
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 28 Sep 2025 13.080 13.124
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 28 Sep 2025 13.093 13.138
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 28 Sep 2025 13.080 13.124
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 28 Sep 2025 13.094 13.138
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 29 Sep 2025 13.085 13.130
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 29 Sep 2025 13.088 13.132
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 29 Sep 2025 13.039 13.083
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 29 Sep 2025 13.055 13.100
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 29 Sep 2025 13.038 13.083
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 30 Sep 2025 13.055 13.101
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 30 Sep 2025 13.009 13.053
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 30 Sep 2025 12.991 13.036
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 01 Oct 2025 13.014 13.059
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 01 Oct 2025 13.031 13.076
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 01 Oct 2025 13.003 13.048
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 01 Oct 2025 12.987 13.032
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 02 Oct 2025 13.009 13.054
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 02 Oct 2025 12.971 13.015
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 02 Oct 2025 12.982 13.026
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 02 Oct 2025 12.961 13.005
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 05 Oct 2025 12.982 13.025
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 05 Oct 2025 12.952 12.996
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 06 Oct 2025 12.949 12.994
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 06 Oct 2025 12.927 12.972
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 06 Oct 2025 12.920 12.965
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 07 Oct 2025 12.938 12.983
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 07 Oct 2025 12.944 12.988
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 07 Oct 2025 12.925 12.969
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 07 Oct 2025 12.905 12.949
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 08 Oct 2025 12.930 12.976
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 08 Oct 2025 12.908 12.953
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 08 Oct 2025 12.904 12.948
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 14 Oct 2025 12.945 12.989
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 14 Oct 2025 12.968 13.012
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 14 Oct 2025 12.998 13.042
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 14 Oct 2025 12.963 13.007
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 14 Oct 2025 12.947 13.033
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 14 Oct 2025 12.947 12.992
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 15 Oct 2025 12.965 13.010
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 15 Oct 2025 12.944 12.989
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Wednesday 15 Oct 2025 12.928 12.973
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 16 Oct 2025 12.949 12.994
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 16 Oct 2025 12.925 12.969
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Thursday 16 Oct 2025 12.911 12.956
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 19 Oct 2025 12.930 12.973
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 19 Oct 2025 12.922 12.965
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Sunday 19 Oct 2025 12.933 12.977
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 20 Oct 2025 12.922 12.967
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 20 Oct 2025 12.927 12.971
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 20 Oct 2025 12.903 12.947
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Monday 20 Oct 2025 12.888 12.932
Rate of United Arab Emirates Dirham in Al Ahli Bank of Kuwait at Tuesday 21 Oct 2025 12.906 12.951