Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Jan 2024 2.867 2.962
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Jan 2024 2.864 2.966
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Jan 2024 2.859 2.966
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Jan 2024 2.872 2.976
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Jan 2024 2.872 2.977
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Jan 2024 2.876 2.975
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Jan 2024 2.876 2.976
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Jan 2024 2.876 2.979
Rate of Swedish Krona in Bank of Alexandria at Thursday 01 Feb 2024 2.882 2.981
Rate of Swedish Krona in Bank of Alexandria at Thursday 01 Feb 2024 2.876 2.981
Rate of Swedish Krona in Bank of Alexandria at Thursday 01 Feb 2024 2.863 2.981
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 Feb 2024 2.858 2.992
Rate of Swedish Krona in Bank of Alexandria at Monday 05 Feb 2024 2.849 2.951
Rate of Swedish Krona in Bank of Alexandria at Monday 05 Feb 2024 2.843 2.951
Rate of Swedish Krona in Bank of Alexandria at Monday 05 Feb 2024 2.836 2.951
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 Feb 2024 2.831 2.927
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 Feb 2024 2.829 2.931
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 Feb 2024 2.825 2.931
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 Feb 2024 2.858 2.952
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 Feb 2024 2.857 2.959
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 Feb 2024 2.865 2.958
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 Feb 2024 2.860 2.963
Rate of Swedish Krona in Bank of Alexandria at Sunday 11 Feb 2024 2.863 2.966
Rate of Swedish Krona in Bank of Alexandria at Monday 12 Feb 2024 2.869 2.963
Rate of Swedish Krona in Bank of Alexandria at Monday 12 Feb 2024 2.869 2.970
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 Feb 2024 2.880 2.977
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 Feb 2024 2.874 2.977
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 Feb 2024 2.842 2.977
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 Feb 2024 2.837 2.936
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 Feb 2024 2.835 2.936
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 Feb 2024 2.850 2.945
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 Feb 2024 2.850 2.963
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Feb 2024 2.856 2.971
Rate of Swedish Krona in Bank of Alexandria at Monday 19 Feb 2024 2.871 2.971
Rate of Swedish Krona in Bank of Alexandria at Monday 19 Feb 2024 2.871 2.975
Rate of Swedish Krona in Bank of Alexandria at Tuesday 20 Feb 2024 2.877 2.986
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Feb 2024 2.894 2.992
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Feb 2024 2.888 2.992
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Feb 2024 2.895 2.994
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Feb 2024 2.895 3.020
Rate of Swedish Krona in Bank of Alexandria at Sunday 25 Feb 2024 2.899 3.008
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Feb 2024 2.904 2.999
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Feb 2024 2.904 3.012