Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.106 5.308
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.100 5.306
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.099 5.305
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.100 5.306
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.099 5.305
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.097 5.303
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.097 5.303
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.096 5.302
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.098 5.304
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.096 5.302
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.098 5.304
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.096 5.302
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.087 5.314
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Feb 2026 5.078 5.304
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.080 5.276
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.080 5.276
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.072 5.280
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.070 5.278
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.068 5.277
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.080 5.301
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.068 5.289
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Feb 2026 5.068 5.289
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Feb 2026 5.101 5.295
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Feb 2026 5.097 5.291
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Feb 2026 5.067 5.289
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Feb 2026 5.061 5.297
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Feb 2026 5.050 5.285
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Feb 2026 5.041 5.232
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Feb 2026 5.051 5.244
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Feb 2026 5.046 5.240
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Feb 2026 5.044 5.237
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Feb 2026 5.041 5.235
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Feb 2026 5.020 5.225
Rate of Swedish Krona in Bank of Alexandria at Sunday 08 Feb 2026 5.003 5.222
Rate of Swedish Krona in Bank of Alexandria at Sunday 08 Feb 2026 4.998 5.217
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Feb 2026 5.038 5.231
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Feb 2026 5.033 5.232
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Feb 2026 5.029 5.229
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Feb 2026 5.038 5.264
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Feb 2026 5.027 5.253
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Feb 2026 5.080 5.266
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Feb 2026 5.068 5.259
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Feb 2026 5.072 5.263
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Feb 2026 5.068 5.259
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Feb 2026 5.061 5.278
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Feb 2026 5.099 5.307
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Feb 2026 5.098 5.306
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Feb 2026 5.096 5.304
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Feb 2026 5.069 5.299
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Feb 2026 5.064 5.294
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Feb 2026 5.094 5.284
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Feb 2026 5.089 5.282
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Feb 2026 5.084 5.279
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Feb 2026 5.089 5.284
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Feb 2026 5.085 5.286
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Feb 2026 5.076 5.278
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Feb 2026 5.058 5.264
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Feb 2026 5.055 5.261
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Feb 2026 5.053 5.258
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Feb 2026 5.052 5.257
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Feb 2026 5.042 5.247
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.066 5.255
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.061 5.252
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.055 5.246
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.053 5.246
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.052 5.252
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.054 5.254
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.051 5.254
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Feb 2026 5.038 5.245
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.055 5.239
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.070 5.265
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.060 5.255
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.056 5.250
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.063 5.258
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.064 5.259
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.067 5.261
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.066 5.263
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.061 5.265
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Feb 2026 5.027 5.254
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.064 5.253
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.049 5.242
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.046 5.239
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.048 5.241
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.049 5.242
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.054 5.247
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.054 5.248
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.056 5.250
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.058 5.252
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Feb 2026 5.044 5.242
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.030 5.217
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.077 5.273
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.062 5.257
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.070 5.265
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.070 5.265
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.075 5.271
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.091 5.289
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.064 5.278
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.064 5.278
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Feb 2026 5.064 5.278
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.067 5.285
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.078 5.297
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.086 5.305
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.078 5.297
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.079 5.298
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.089 5.308
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Feb 2026 5.078 5.297
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Feb 2026 5.109 5.311
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Feb 2026 5.106 5.309
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Feb 2026 5.102 5.304
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Feb 2026 5.096 5.303
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Feb 2026 5.098 5.317
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Feb 2026 5.074 5.292
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.084 5.276
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.074 5.292
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.084 5.276
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.090 5.284
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.093 5.287
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.096 5.290
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.103 5.297
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Feb 2026 5.092 5.286
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.124 5.318
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.149 5.346
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.142 5.339
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.140 5.337
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.133 5.329
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.130 5.326
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.132 5.328
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.120 5.323
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Feb 2026 5.101 5.312
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.140 5.328
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.122 5.319
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.118 5.314
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.114 5.312
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.117 5.315
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.130 5.330
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.112 5.315
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.130 5.330
Rate of Swedish Krona in Bank of Alexandria at Thursday 26 Feb 2026 5.112 5.315
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.116 5.325
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.194 5.406
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.189 5.400
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.187 5.398
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.183 5.394
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.201 5.412
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.205 5.417
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Mar 2026 5.200 5.411
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.171 5.396
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.156 5.396
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.250 5.506
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.203 5.456
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.192 5.445
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.186 5.439
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.194 5.448
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Mar 2026 5.184 5.437
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.184 5.384
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.225 5.440
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.238 5.453
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.225 5.440
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.213 5.434
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.234 5.466
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.252 5.486
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.208 5.456
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Mar 2026 5.192 5.451