Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.194 5.391
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.168 5.387
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.165 5.384
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.165 5.393
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.172 5.400
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.165 5.394
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.121 5.350
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.116 5.346
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.114 5.344
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.111 5.348
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.121 5.357
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.104 5.348
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Apr 2025 5.077 5.320
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Apr 2025 5.076 5.319
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.079 5.272
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.069 5.264
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.068 5.263
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.067 5.262
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.079 5.283
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.067 5.300
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.119 5.325
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.114 5.323
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.112 5.321
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.116 5.325
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.114 5.323
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.111 5.321
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.109 5.322
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.105 5.325
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Apr 2025 5.102 5.322
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Apr 2025 5.096 5.283
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Apr 2025 5.106 5.302
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Apr 2025 5.101 5.297
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Apr 2025 5.095 5.290
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Apr 2025 5.106 5.302
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Apr 2025 5.086 5.290
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 May 2025 5.046 5.301
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 May 2025 5.040 5.295
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 May 2025 5.039 5.294
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 May 2025 5.046 5.301
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 May 2025 5.039 5.294
Rate of Swedish Krona in Bank of Alexandria at Monday 05 May 2025 5.085 5.287
Rate of Swedish Krona in Bank of Alexandria at Monday 05 May 2025 5.080 5.284
Rate of Swedish Krona in Bank of Alexandria at Monday 05 May 2025 5.081 5.285
Rate of Swedish Krona in Bank of Alexandria at Monday 05 May 2025 5.085 5.289
Rate of Swedish Krona in Bank of Alexandria at Monday 05 May 2025 5.081 5.285
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 May 2025 5.069 5.257
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 May 2025 5.067 5.258
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 May 2025 5.069 5.270
Rate of Swedish Krona in Bank of Alexandria at Tuesday 06 May 2025 5.066 5.293
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.107 5.308
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.106 5.307
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.113 5.314
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.112 5.313
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.106 5.307
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.113 5.314
Rate of Swedish Krona in Bank of Alexandria at Wednesday 07 May 2025 5.101 5.307
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.078 5.268
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.073 5.268
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.064 5.268
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.065 5.271
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.061 5.267
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.060 5.266
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.065 5.271
Rate of Swedish Krona in Bank of Alexandria at Thursday 08 May 2025 5.060 5.266
Rate of Swedish Krona in Bank of Alexandria at Sunday 11 May 2025 5.028 5.240
Rate of Swedish Krona in Bank of Alexandria at Sunday 11 May 2025 5.027 5.239
Rate of Swedish Krona in Bank of Alexandria at Sunday 11 May 2025 5.028 5.240
Rate of Swedish Krona in Bank of Alexandria at Monday 12 May 2025 5.037 5.218
Rate of Swedish Krona in Bank of Alexandria at Monday 12 May 2025 5.017 5.212
Rate of Swedish Krona in Bank of Alexandria at Monday 12 May 2025 5.002 5.212
Rate of Swedish Krona in Bank of Alexandria at Monday 12 May 2025 4.979 5.210
Rate of Swedish Krona in Bank of Alexandria at Monday 12 May 2025 4.973 5.207
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 May 2025 4.984 5.160
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 May 2025 4.982 5.186
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 May 2025 4.981 5.185
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 May 2025 4.980 5.184
Rate of Swedish Krona in Bank of Alexandria at Tuesday 13 May 2025 4.980 5.194
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 May 2025 5.029 5.201
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 May 2025 5.026 5.203
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 May 2025 5.025 5.227
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 May 2025 5.024 5.232
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 May 2025 5.029 5.237
Rate of Swedish Krona in Bank of Alexandria at Wednesday 14 May 2025 5.024 5.232
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 5.008 5.190
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 4.992 5.181
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 4.986 5.175
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 4.984 5.172
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 4.983 5.173
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 5.008 5.199
Rate of Swedish Krona in Bank of Alexandria at Thursday 15 May 2025 4.983 5.173
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 May 2025 4.965 5.176
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 May 2025 4.961 5.172
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 May 2025 4.962 5.173
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 May 2025 4.961 5.172