Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Jun 2025 5.003 5.187
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Jun 2025 4.993 5.181
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Jun 2025 4.989 5.180
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Jun 2025 4.987 5.178
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Jun 2025 4.985 5.176
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Jun 2025 4.985 5.181
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.998 5.173
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.997 5.172
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.993 5.170
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.993 5.170
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.991 5.168
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.990 5.167
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.993 5.170
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Jun 2025 4.993 5.190
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.021 5.206
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.058 5.247
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.044 5.233
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.041 5.230
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.041 5.230
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.061 5.294
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.048 5.280
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Jun 2025 5.048 5.311
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.047 5.286
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.137 5.379
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.136 5.378
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.154 5.397
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.136 5.378
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.124 5.366
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.136 5.378
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.141 5.383
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.141 5.383
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.135 5.377
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.133 5.375
Rate of Swedish Krona in Bank of Alexandria at Sunday 15 Jun 2025 5.133 5.375
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.151 5.340
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.158 5.351
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.158 5.351
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.158 5.351
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.143 5.341
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.117 5.315
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.114 5.312
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.126 5.334
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.124 5.333
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.117 5.326
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.164 5.375
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Jun 2025 5.116 5.325
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.129 5.308
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.116 5.325
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.129 5.308
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.125 5.307
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.121 5.303
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.126 5.308
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.119 5.301
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.119 5.301
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.119 5.301
Rate of Swedish Krona in Bank of Alexandria at Tuesday 17 Jun 2025 5.115 5.316
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.088 5.269
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.117 5.303
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.090 5.279
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.101 5.290
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.104 5.301
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.108 5.305
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.105 5.307
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.114 5.319
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.117 5.322
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.111 5.316
Rate of Swedish Krona in Bank of Alexandria at Wednesday 18 Jun 2025 5.110 5.316
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.065 5.253
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.064 5.259
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.062 5.257
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.063 5.258
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.069 5.265
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.070 5.266
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.069 5.265
Rate of Swedish Krona in Bank of Alexandria at Thursday 19 Jun 2025 5.069 5.265
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.068 5.282
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.095 5.310
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.086 5.300
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.089 5.304
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.086 5.300
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.084 5.298
Rate of Swedish Krona in Bank of Alexandria at Sunday 22 Jun 2025 5.083 5.297
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.072 5.250
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.066 5.254
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.054 5.242
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.047 5.235
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.053 5.241
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.043 5.245
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.058 5.261
Rate of Swedish Krona in Bank of Alexandria at Monday 23 Jun 2025 5.046 5.248
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Jun 2025 5.120 5.309
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Jun 2025 5.087 5.277
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Jun 2025 5.049 5.240
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Jun 2025 5.048 5.239
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Jun 2025 5.055 5.257
Rate of Swedish Krona in Bank of Alexandria at Tuesday 24 Jun 2025 5.056 5.258
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Jun 2025 5.093 5.268
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Jun 2025 5.079 5.257
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Jun 2025 5.075 5.253
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Jun 2025 5.073 5.253
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Jun 2025 5.071 5.252
Rate of Swedish Krona in Bank of Alexandria at Wednesday 25 Jun 2025 5.067 5.252
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Jun 2025 5.062 5.288
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Jun 2025 5.042 5.267
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Jun 2025 5.040 5.265
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.079 5.261
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.070 5.262
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.067 5.258
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.064 5.259
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.060 5.260
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.058 5.259
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.068 5.270
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Jun 2025 5.057 5.258
Rate of Swedish Krona in Bank of Alexandria at Tuesday 01 Jul 2025 5.079 5.260
Rate of Swedish Krona in Bank of Alexandria at Tuesday 01 Jul 2025 5.070 5.253
Rate of Swedish Krona in Bank of Alexandria at Tuesday 01 Jul 2025 5.065 5.247
Rate of Swedish Krona in Bank of Alexandria at Tuesday 01 Jul 2025 5.063 5.245
Rate of Swedish Krona in Bank of Alexandria at Tuesday 01 Jul 2025 5.067 5.259
Rate of Swedish Krona in Bank of Alexandria at Tuesday 01 Jul 2025 5.062 5.266
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.053 5.229
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.046 5.229
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.040 5.225
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.038 5.223
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.029 5.217
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.027 5.217
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.024 5.217
Rate of Swedish Krona in Bank of Alexandria at Wednesday 02 Jul 2025 5.016 5.217