Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.786 4.954
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.806 4.974
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.793 4.967
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.790 4.963
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.789 4.963
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.806 4.968
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.800 4.974
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.806 4.982
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.800 4.976
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.781 4.972
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Nov 2025 4.790 4.979
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Nov 2025 4.788 4.977
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Nov 2025 4.784 4.973
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.808 4.977
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.805 4.986
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.803 4.984
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.801 4.981
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.797 4.984
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.799 4.986
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.802 4.989
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.808 4.995
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.800 4.987
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.812 4.974
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.808 4.975
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.807 4.975
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.807 4.986
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.805 4.984
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.805 4.985
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.802 5.001
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.834 5.003
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.834 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.829 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.829 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.829 5.006
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.841 5.007
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.841 5.007
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.841 5.007
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.837 5.019
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.841 5.032
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.837 5.028
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Nov 2025 4.832 5.022
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Nov 2025 4.830 5.031
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Nov 2025 4.828 5.029
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Nov 2025 4.826 5.027
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Nov 2025 4.821 5.022
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Nov 2025 4.825 5.000
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Nov 2025 4.815 4.993
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Nov 2025 4.812 4.990
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Nov 2025 4.812 4.995
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Nov 2025 4.811 4.977
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Nov 2025 4.825 4.995
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Nov 2025 4.831 5.001
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Nov 2025 4.819 4.989
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Nov 2025 4.815 4.989
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.821 4.987
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.815 4.989
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.821 4.987
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.832 5.001
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.842 5.012
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.837 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.829 5.005
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.835 5.013
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Nov 2025 4.821 5.013
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Nov 2025 4.804 4.973
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Nov 2025 4.813 4.982
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Nov 2025 4.807 4.976
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Nov 2025 4.805 4.974
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Nov 2025 4.810 4.984
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Nov 2025 4.805 4.987
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.794 4.981
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.812 5.000
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.822 5.010
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.815 5.002
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.809 4.997
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.806 4.994
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.809 4.997
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.812 5.000
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Nov 2025 4.807 4.995
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.833 5.001
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.836 5.005
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.845 5.018
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.851 5.024
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.840 5.013
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.838 5.010
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.841 5.014
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.846 5.019
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.851 5.024
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.846 5.019
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Nov 2025 4.838 5.014
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.842 5.013
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.849 5.027
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.842 5.020
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.839 5.017
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.840 5.018
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.841 5.019
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.839 5.027
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.831 5.019
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Nov 2025 4.826 5.014
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.861 5.039
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.848 5.026
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.844 5.021
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.848 5.026
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.846 5.024
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.847 5.025
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.853 5.031
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.851 5.029
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Nov 2025 4.842 5.024
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.869 5.042
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.861 5.037
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.854 5.030
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.857 5.033
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.857 5.033
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.859 5.035
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Nov 2025 4.854 5.030
Rate of Swedish Krona in Bank of Alexandria at Sunday 30 Nov 2025 4.857 5.059
Rate of Swedish Krona in Bank of Alexandria at Sunday 30 Nov 2025 4.851 5.053
Rate of Swedish Krona in Bank of Alexandria at Sunday 30 Nov 2025 4.852 5.054
Rate of Swedish Krona in Bank of Alexandria at Sunday 30 Nov 2025 4.850 5.052
Rate of Swedish Krona in Bank of Alexandria at Sunday 30 Nov 2025 4.847 5.049
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Dec 2025 4.876 5.048
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Dec 2025 4.864 5.039
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Dec 2025 4.866 5.043
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Dec 2025 4.874 5.052
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Dec 2025 4.868 5.050
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Dec 2025 4.864 5.054
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.874 5.038
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.871 5.035
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.870 5.034
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.865 5.034
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.869 5.039
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.864 5.034
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Dec 2025 4.859 5.034
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Dec 2025 4.881 5.057
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Dec 2025 4.888 5.075
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Dec 2025 4.888 5.079
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Dec 2025 4.882 5.073