Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.484 4.624
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.477 4.624
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.484 4.624
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.477 4.624
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.476 4.626
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.476 4.630
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Oct 2024 4.471 4.630
Rate of Swedish Krona in Bank of Alexandria at Thursday 24 Oct 2024 4.468 4.608
Rate of Swedish Krona in Bank of Alexandria at Thursday 24 Oct 2024 4.474 4.618
Rate of Swedish Krona in Bank of Alexandria at Thursday 24 Oct 2024 4.476 4.626
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Oct 2024 4.464 4.626
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Oct 2024 4.461 4.623
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Oct 2024 4.460 4.622
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Oct 2024 4.464 4.626
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Oct 2024 4.460 4.622
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Oct 2024 4.454 4.606
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Oct 2024 4.449 4.601
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Oct 2024 4.448 4.600
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Oct 2024 4.449 4.602
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Oct 2024 4.454 4.607
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Oct 2024 4.449 4.602
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Oct 2024 4.444 4.580
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Oct 2024 4.440 4.581
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Oct 2024 4.440 4.585
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Oct 2024 4.440 4.585
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Oct 2024 4.450 4.590
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Oct 2024 4.452 4.592
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Oct 2024 4.454 4.597
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Oct 2024 4.458 4.602
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Oct 2024 4.438 4.602
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.439 4.577
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.435 4.572
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.440 4.579
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.444 4.586
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.447 4.590
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.448 4.591
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.453 4.595
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Oct 2024 4.448 4.595
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Nov 2024 4.427 4.604
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Nov 2024 4.432 4.609
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Nov 2024 4.433 4.610
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Nov 2024 4.434 4.610
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Nov 2024 4.455 4.600
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Nov 2024 4.460 4.607
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Nov 2024 4.461 4.608
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Nov 2024 4.462 4.609
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Nov 2024 4.463 4.610
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Nov 2024 4.450 4.586
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Nov 2024 4.449 4.585
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Nov 2024 4.455 4.597
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Nov 2024 4.456 4.606
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Nov 2024 4.386 4.603
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Nov 2024 4.383 4.603
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Nov 2024 4.389 4.608
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Nov 2024 4.390 4.609
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Nov 2024 4.390 4.610
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Nov 2024 4.404 4.549
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Nov 2024 4.411 4.567
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Nov 2024 4.413 4.569
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Nov 2024 4.412 4.570
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Nov 2024 4.413 4.571
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Nov 2024 4.413 4.592
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Nov 2024 4.410 4.622
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Nov 2024 4.413 4.625
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Nov 2024 4.408 4.619
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Nov 2024 4.413 4.625
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Nov 2024 4.408 4.619
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.419 4.555
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.417 4.555
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.409 4.555
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.401 4.553
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.400 4.552
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.402 4.554
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Nov 2024 4.401 4.555
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Nov 2024 4.402 4.545
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Nov 2024 4.389 4.545
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Nov 2024 4.388 4.544
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Nov 2024 4.390 4.546
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Nov 2024 4.387 4.522
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Nov 2024 4.381 4.526
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Nov 2024 4.382 4.526
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Nov 2024 4.386 4.534
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Nov 2024 4.388 4.536
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Nov 2024 4.388 4.539
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Nov 2024 4.362 4.494
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Nov 2024 4.366 4.500
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Nov 2024 4.367 4.501
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Nov 2024 4.355 4.501
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Nov 2024 4.344 4.502
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Nov 2024 4.359 4.514
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Nov 2024 4.361 4.516
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Nov 2024 4.372 4.507
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Nov 2024 4.372 4.511
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Nov 2024 4.369 4.512
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Nov 2024 4.367 4.515
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.401 4.539
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.400 4.539
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.397 4.543
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.401 4.547
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.381 4.547
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.382 4.548
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Nov 2024 4.383 4.550
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.410 4.546
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.411 4.556
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.400 4.556
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.402 4.558
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.398 4.562
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.400 4.564
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Nov 2024 4.399 4.565
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.388 4.523
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.396 4.531
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.393 4.534
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.388 4.529
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.387 4.527
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.383 4.525
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.379 4.520
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.381 4.522
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.399 4.541
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Nov 2024 4.381 4.522