Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.508 4.688
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.504 4.684
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.502 4.682
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.504 4.684
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.502 4.682
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.500 4.680
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.508 4.688
Rate of Swedish Krona in Bank of Alexandria at Sunday 18 Aug 2024 4.500 4.680
Rate of Swedish Krona in Bank of Alexandria at Monday 19 Aug 2024 4.542 4.688
Rate of Swedish Krona in Bank of Alexandria at Monday 19 Aug 2024 4.542 4.692
Rate of Swedish Krona in Bank of Alexandria at Monday 19 Aug 2024 4.542 4.693
Rate of Swedish Krona in Bank of Alexandria at Monday 19 Aug 2024 4.540 4.699
Rate of Swedish Krona in Bank of Alexandria at Tuesday 20 Aug 2024 4.589 4.744
Rate of Swedish Krona in Bank of Alexandria at Tuesday 20 Aug 2024 4.591 4.748
Rate of Swedish Krona in Bank of Alexandria at Tuesday 20 Aug 2024 4.593 4.759
Rate of Swedish Krona in Bank of Alexandria at Tuesday 20 Aug 2024 4.595 4.761
Rate of Swedish Krona in Bank of Alexandria at Tuesday 20 Aug 2024 4.595 4.768
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.644 4.793
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.638 4.795
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.635 4.796
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.629 4.792
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.627 4.790
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.625 4.788
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.631 4.796
Rate of Swedish Krona in Bank of Alexandria at Wednesday 21 Aug 2024 4.621 4.788
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Aug 2024 4.645 4.796
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Aug 2024 4.634 4.794
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Aug 2024 4.636 4.796
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Aug 2024 4.634 4.794
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Aug 2024 4.636 4.796
Rate of Swedish Krona in Bank of Alexandria at Thursday 22 Aug 2024 4.631 4.796
Rate of Swedish Krona in Bank of Alexandria at Sunday 25 Aug 2024 4.599 4.809
Rate of Swedish Krona in Bank of Alexandria at Sunday 25 Aug 2024 4.600 4.810
Rate of Swedish Krona in Bank of Alexandria at Sunday 25 Aug 2024 4.599 4.809
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.641 4.798
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.643 4.801
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.633 4.801
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.634 4.802
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.633 4.801
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.631 4.799
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.629 4.797
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.635 4.804
Rate of Swedish Krona in Bank of Alexandria at Monday 26 Aug 2024 4.626 4.797
Rate of Swedish Krona in Bank of Alexandria at Tuesday 27 Aug 2024 4.629 4.781
Rate of Swedish Krona in Bank of Alexandria at Tuesday 27 Aug 2024 4.626 4.783
Rate of Swedish Krona in Bank of Alexandria at Tuesday 27 Aug 2024 4.629 4.788
Rate of Swedish Krona in Bank of Alexandria at Tuesday 27 Aug 2024 4.626 4.791
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.647 4.805
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.640 4.805
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.638 4.803
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.637 4.802
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.636 4.801
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.638 4.805
Rate of Swedish Krona in Bank of Alexandria at Wednesday 28 Aug 2024 4.627 4.801
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Aug 2024 4.629 4.787
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Aug 2024 4.618 4.790
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Aug 2024 4.616 4.788
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Aug 2024 4.615 4.787
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Aug 2024 4.618 4.790
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Aug 2024 4.602 4.787
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Sep 2024 4.590 4.767
Rate of Swedish Krona in Bank of Alexandria at Sunday 01 Sep 2024 4.586 4.763
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.593 4.740
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.592 4.743
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.591 4.748
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.587 4.747
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.589 4.749
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.593 4.752
Rate of Swedish Krona in Bank of Alexandria at Monday 02 Sep 2024 4.589 4.749
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Sep 2024 4.585 4.743
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Sep 2024 4.579 4.741
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Sep 2024 4.570 4.740
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Sep 2024 4.569 4.739
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Sep 2024 4.573 4.743
Rate of Swedish Krona in Bank of Alexandria at Tuesday 03 Sep 2024 4.569 4.739
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Sep 2024 4.570 4.717
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Sep 2024 4.560 4.718
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Sep 2024 4.559 4.716
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Sep 2024 4.558 4.716
Rate of Swedish Krona in Bank of Alexandria at Wednesday 04 Sep 2024 4.556 4.716
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Sep 2024 4.579 4.729
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Sep 2024 4.573 4.729
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Sep 2024 4.575 4.733
Rate of Swedish Krona in Bank of Alexandria at Thursday 05 Sep 2024 4.572 4.735
Rate of Swedish Krona in Bank of Alexandria at Sunday 08 Sep 2024 4.565 4.765
Rate of Swedish Krona in Bank of Alexandria at Sunday 08 Sep 2024 4.562 4.762
Rate of Swedish Krona in Bank of Alexandria at Sunday 08 Sep 2024 4.560 4.760
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Sep 2024 4.556 4.710
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Sep 2024 4.541 4.708
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Sep 2024 4.530 4.707
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Sep 2024 4.529 4.710
Rate of Swedish Krona in Bank of Alexandria at Monday 09 Sep 2024 4.526 4.707
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Sep 2024 4.523 4.669
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Sep 2024 4.522 4.670
Rate of Swedish Krona in Bank of Alexandria at Tuesday 10 Sep 2024 4.522 4.678
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Sep 2024 4.528 4.678
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Sep 2024 4.528 4.682
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Sep 2024 4.529 4.689
Rate of Swedish Krona in Bank of Alexandria at Wednesday 11 Sep 2024 4.515 4.689
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Sep 2024 4.521 4.664
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Sep 2024 4.521 4.670
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Sep 2024 4.526 4.677
Rate of Swedish Krona in Bank of Alexandria at Thursday 12 Sep 2024 4.526 4.694
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Sep 2024 4.595 4.757
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Sep 2024 4.595 4.766
Rate of Swedish Krona in Bank of Alexandria at Monday 16 Sep 2024 4.595 4.767