Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Jul 2025 4.981 5.166
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Jul 2025 4.960 5.144
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.980 5.157
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.965 5.157
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.955 5.147
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.950 5.145
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.944 5.145
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.942 5.145
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.936 5.145
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Jul 2025 4.936 5.145
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Jul 2025 4.914 5.086
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Jul 2025 4.912 5.085
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Jul 2025 4.887 5.078
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Jul 2025 4.884 5.077
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Jul 2025 4.880 5.073
Rate of Swedish Krona in Bank of Alexandria at Tuesday 29 Jul 2025 4.875 5.071
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Jul 2025 4.894 5.064
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Jul 2025 4.891 5.060
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Jul 2025 4.884 5.059
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Jul 2025 4.890 5.067
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Jul 2025 4.886 5.062
Rate of Swedish Krona in Bank of Alexandria at Wednesday 30 Jul 2025 4.866 5.062
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Jul 2025 4.820 4.990
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Jul 2025 4.834 5.024
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Jul 2025 4.823 5.012
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Jul 2025 4.821 5.010
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Jul 2025 4.838 5.028
Rate of Swedish Krona in Bank of Alexandria at Thursday 31 Jul 2025 4.818 5.007
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Aug 2025 4.802 5.055
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Aug 2025 4.805 5.058
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Aug 2025 4.801 5.054
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Aug 2025 4.800 5.053
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Aug 2025 4.799 5.052
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.873 5.061
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.866 5.053
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.858 5.050
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.855 5.047
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.851 5.043
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.849 5.041
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.869 5.062
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Aug 2025 4.849 5.041
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.857 5.032
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.853 5.032
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.863 5.046
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.860 5.042
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.850 5.032
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.847 5.029
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Aug 2025 4.846 5.029
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Aug 2025 4.849 5.016
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Aug 2025 4.851 5.023
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Aug 2025 4.849 5.020
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Aug 2025 4.854 5.035
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Aug 2025 4.854 5.036
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Aug 2025 4.885 5.054
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Aug 2025 4.896 5.067
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Aug 2025 4.885 5.054
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Aug 2025 4.896 5.067
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Aug 2025 4.897 5.072
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Aug 2025 4.894 5.072
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Aug 2025 4.899 5.091
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Aug 2025 4.896 5.088
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Aug 2025 4.895 5.087
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Aug 2025 4.903 5.088
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Aug 2025 4.897 5.081
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Aug 2025 4.898 5.084
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Aug 2025 4.888 5.086
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Aug 2025 4.881 5.086
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Aug 2025 4.869 5.086
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.878 5.041
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.879 5.043
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.873 5.037
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.868 5.032
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.871 5.037
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.867 5.037
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.864 5.034
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.864 5.056
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.864 5.034
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Aug 2025 4.864 5.056
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Aug 2025 4.915 5.085
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Aug 2025 4.904 5.076
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Aug 2025 4.902 5.082
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Aug 2025 4.915 5.103
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Aug 2025 4.903 5.090
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Aug 2025 4.908 5.076
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Aug 2025 4.898 5.071
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Aug 2025 4.894 5.070
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Aug 2025 4.887 5.070
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Aug 2025 4.878 5.070
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Aug 2025 4.876 5.070
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Aug 2025 4.888 5.072
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Aug 2025 4.884 5.069
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Aug 2025 4.887 5.071
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Aug 2025 4.899 5.074
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Aug 2025 4.892 5.074
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Aug 2025 4.896 5.080
Rate of Swedish Krona in Bank of Alexandria at Monday 18 Aug 2025 4.893 5.077
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Aug 2025 4.891 5.067
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Aug 2025 4.904 5.091
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Aug 2025 4.902 5.094
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Aug 2025 4.907 5.099
Rate of Swedish Krona in Bank of Alexandria at Tuesday 19 Aug 2025 4.901 5.093
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.885 5.055
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.904 5.076
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.902 5.074
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.909 5.090
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.899 5.080
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.910 5.075
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.906 5.075
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.903 5.083
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.900 5.080
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.898 5.078
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.917 5.097
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.890 5.069