Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.885 5.055
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.904 5.076
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.902 5.074
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.909 5.090
Rate of Swedish Krona in Bank of Alexandria at Wednesday 20 Aug 2025 4.899 5.080
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.910 5.075
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.906 5.075
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.903 5.083
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.900 5.080
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.898 5.078
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.917 5.097
Rate of Swedish Krona in Bank of Alexandria at Thursday 21 Aug 2025 4.890 5.069
Rate of Swedish Krona in Bank of Alexandria at Sunday 24 Aug 2025 4.877 5.123
Rate of Swedish Krona in Bank of Alexandria at Sunday 24 Aug 2025 4.869 5.114
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.931 5.105
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.943 5.119
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.942 5.121
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.938 5.116
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.936 5.114
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.932 5.112
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Aug 2025 4.933 5.113
Rate of Swedish Krona in Bank of Alexandria at Tuesday 26 Aug 2025 4.902 5.080
Rate of Swedish Krona in Bank of Alexandria at Tuesday 26 Aug 2025 4.921 5.108
Rate of Swedish Krona in Bank of Alexandria at Tuesday 26 Aug 2025 4.909 5.095
Rate of Swedish Krona in Bank of Alexandria at Tuesday 26 Aug 2025 4.897 5.085
Rate of Swedish Krona in Bank of Alexandria at Tuesday 26 Aug 2025 4.902 5.090
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Aug 2025 4.918 5.093
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Aug 2025 4.917 5.092
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Aug 2025 4.928 5.105
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Aug 2025 4.908 5.098
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Aug 2025 4.906 5.098
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Aug 2025 4.905 5.097
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.944 5.120
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.949 5.125
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.944 5.120
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.940 5.118
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.949 5.136
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.940 5.126
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Aug 2025 4.940 5.137
Rate of Swedish Krona in Bank of Alexandria at Sunday 31 Aug 2025 4.959 5.143
Rate of Swedish Krona in Bank of Alexandria at Sunday 31 Aug 2025 4.956 5.140
Rate of Swedish Krona in Bank of Alexandria at Sunday 31 Aug 2025 4.957 5.141
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Sep 2025 4.977 5.149
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Sep 2025 4.975 5.173
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Sep 2025 4.973 5.174
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Sep 2025 4.972 5.173
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Sep 2025 4.972 5.174
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.997 5.178
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.990 5.172
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.990 5.178
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.986 5.185
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.976 5.176
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.973 5.175
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.968 5.174
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.973 5.175
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.968 5.174
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.969 5.175
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.957 5.175
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Sep 2025 4.957 5.175
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Sep 2025 4.967 5.138
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Sep 2025 4.972 5.147
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Sep 2025 4.968 5.157
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Sep 2025 4.974 5.209
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Sep 2025 4.971 5.206
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Sep 2025 4.966 5.200
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Sep 2025 4.976 5.211
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Sep 2025 4.965 5.199
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Sep 2025 4.966 5.200
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Sep 2025 5.001 5.174
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Sep 2025 4.986 5.165
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Sep 2025 4.979 5.159
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Sep 2025 4.974 5.154
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Sep 2025 4.971 5.151
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Sep 2025 4.975 5.156
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Sep 2025 4.996 5.166
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Sep 2025 4.991 5.165
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Sep 2025 4.973 5.147
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Sep 2025 4.964 5.142
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Sep 2025 4.966 5.145
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Sep 2025 4.961 5.145
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.953 5.133
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.986 5.168
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.953 5.134
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.963 5.148
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.971 5.159
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.962 5.159
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Sep 2025 4.958 5.172
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.986 5.157
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.976 5.157
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.986 5.168
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.980 5.162
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.984 5.166
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.979 5.164
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.976 5.164
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Sep 2025 4.972 5.171
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Sep 2025 4.991 5.185
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Sep 2025 4.988 5.183
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Sep 2025 4.991 5.185
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Sep 2025 4.992 5.186
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Sep 2025 4.987 5.182
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 5.005 5.175
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 5.004 5.177
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 5.002 5.184
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 5.000 5.182
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 5.004 5.200
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 5.000 5.196
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Sep 2025 4.995 5.198
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.025 5.205
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.023 5.205
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.022 5.209
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.021 5.208
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.020 5.207
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.025 5.214
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.019 5.207
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.025 5.214
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.019 5.207
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Sep 2025 5.016 5.214
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Sep 2025 5.041 5.219
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Sep 2025 5.042 5.224
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Sep 2025 5.044 5.226
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Sep 2025 5.033 5.224