Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Dec 2025 4.891 5.072
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Dec 2025 4.885 5.065
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Dec 2025 4.883 5.063
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Dec 2025 4.884 5.064
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Dec 2025 4.879 5.059
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.894 5.070
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.892 5.068
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.897 5.072
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.889 5.067
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.897 5.072
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.889 5.067
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Dec 2025 4.881 5.067
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Dec 2025 4.898 5.067
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Dec 2025 4.907 5.103
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Dec 2025 4.909 5.106
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Dec 2025 4.906 5.102
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Dec 2025 4.901 5.099
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Dec 2025 4.922 5.093
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Dec 2025 4.923 5.111
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Dec 2025 4.923 5.111
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Dec 2025 4.917 5.111
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.971 5.165
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.962 5.161
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.962 5.161
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.960 5.158
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.966 5.165
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.960 5.158
Rate of Swedish Krona in Bank of Alexandria at Thursday 11 Dec 2025 4.959 5.157
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Dec 2025 4.953 5.150
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Dec 2025 4.949 5.145
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Dec 2025 4.948 5.144
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Dec 2025 4.944 5.140
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.960 5.133
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.954 5.136
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.948 5.133
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.944 5.136
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.946 5.138
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.946 5.138
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.942 5.133
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Dec 2025 4.936 5.130
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.946 5.121
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.940 5.116
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.936 5.114
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.932 5.116
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.936 5.114
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.936 5.114
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.932 5.116
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.938 5.121
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.932 5.116
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Dec 2025 4.927 5.120
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Dec 2025 4.932 5.108
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Dec 2025 4.922 5.108
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Dec 2025 4.934 5.123
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Dec 2025 4.929 5.118
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Dec 2025 4.933 5.125
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Dec 2025 4.928 5.124
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Dec 2025 4.952 5.126
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Dec 2025 4.951 5.135
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Dec 2025 4.950 5.135
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Dec 2025 4.945 5.136
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Dec 2025 4.945 5.147
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Dec 2025 4.942 5.144
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Dec 2025 4.943 5.145
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Dec 2025 4.942 5.144
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Dec 2025 4.937 5.138
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Dec 2025 4.967 5.145
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Dec 2025 4.959 5.139
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Dec 2025 4.967 5.152
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Dec 2025 4.959 5.143
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Dec 2025 4.954 5.151
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.976 5.158
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.978 5.182
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.978 5.182
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.983 5.187
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.983 5.187
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.977 5.181
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.977 5.181
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Dec 2025 4.977 5.181
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Dec 2025 5.018 5.197
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Dec 2025 5.025 5.210
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Dec 2025 5.019 5.204
Rate of Swedish Krona in Bank of Alexandria at Thursday 25 Dec 2025 5.027 5.192
Rate of Swedish Krona in Bank of Alexandria at Thursday 25 Dec 2025 5.028 5.194
Rate of Swedish Krona in Bank of Alexandria at Sunday 28 Dec 2025 5.016 5.213
Rate of Swedish Krona in Bank of Alexandria at Sunday 28 Dec 2025 5.015 5.212
Rate of Swedish Krona in Bank of Alexandria at Sunday 28 Dec 2025 5.018 5.215
Rate of Swedish Krona in Bank of Alexandria at Sunday 28 Dec 2025 5.021 5.219
Rate of Swedish Krona in Bank of Alexandria at Sunday 28 Dec 2025 5.022 5.220
Rate of Swedish Krona in Bank of Alexandria at Sunday 28 Dec 2025 5.017 5.214
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Dec 2025 5.029 5.216
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Dec 2025 5.034 5.223
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Dec 2025 5.031 5.220
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Dec 2025 5.033 5.222
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Dec 2025 5.033 5.223
Rate of Swedish Krona in Bank of Alexandria at Monday 29 Dec 2025 5.019 5.217
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Dec 2025 5.030 5.210
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Dec 2025 5.034 5.217
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Dec 2025 5.025 5.209
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Dec 2025 5.025 5.210
Rate of Swedish Krona in Bank of Alexandria at Tuesday 30 Dec 2025 5.016 5.207
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Dec 2025 5.015 5.194
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Dec 2025 5.004 5.185
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Dec 2025 5.007 5.188
Rate of Swedish Krona in Bank of Alexandria at Wednesday 31 Dec 2025 5.007 5.193
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 Jan 2026 5.001 5.195
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 Jan 2026 4.994 5.187
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 Jan 2026 4.992 5.185
Rate of Swedish Krona in Bank of Alexandria at Sunday 04 Jan 2026 4.987 5.180