Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Feb 2023 2.830 2.954
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Feb 2023 2.831 2.926
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Feb 2023 2.830 2.930
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Feb 2023 2.830 2.932
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Feb 2023 2.856 2.954
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Feb 2023 2.848 2.958
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Feb 2023 2.848 2.958
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Mar 2023 2.839 2.940
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Mar 2023 2.839 2.952
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Mar 2023 2.839 2.957
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Mar 2023 2.841 2.941
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Mar 2023 2.841 2.941
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Mar 2023 2.834 2.941
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Mar 2023 2.840 2.950
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Mar 2023 2.836 2.943
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Mar 2023 2.845 2.943
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Mar 2023 2.845 2.943
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Mar 2023 2.847 2.953
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Mar 2023 2.847 2.953
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Mar 2023 2.847 2.953
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Mar 2023 2.857 2.956
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Mar 2023 2.848 2.964
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Mar 2023 2.843 2.964
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Mar 2023 2.786 2.879
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Mar 2023 2.790 2.888
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Mar 2023 2.790 2.889
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Mar 2023 2.795 2.886
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Mar 2023 2.797 2.899
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Mar 2023 2.797 2.899
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Mar 2023 2.787 2.917
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Mar 2023 2.787 2.917
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Mar 2023 2.810 2.927
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Mar 2023 2.793 2.927
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Mar 2023 2.825 2.928
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Mar 2023 2.817 2.948
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Mar 2023 2.817 2.948
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Mar 2023 2.866 2.965
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Mar 2023 2.854 2.978
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Mar 2023 2.838 2.978
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Mar 2023 2.832 2.978
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Mar 2023 2.830 2.978
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Mar 2023 2.824 2.978
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Mar 2023 2.829 2.927
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Mar 2023 2.829 2.938
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Mar 2023 2.846 2.964
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Mar 2023 2.846 2.964
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Mar 2023 2.855 2.957
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Mar 2023 2.855 2.957
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Mar 2023 2.849 2.957
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Mar 2023 2.849 2.959
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Mar 2023 2.849 2.975
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Mar 2023 2.886 2.987
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Mar 2023 2.884 2.993
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Mar 2023 2.884 3.011
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Mar 2023 2.899 2.996
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Mar 2023 2.894 3.005
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Mar 2023 2.894 3.005
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Mar 2023 2.905 3.027
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Mar 2023 2.905 3.029