Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Mar 2025 4.575 4.731
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Mar 2025 4.575 4.753
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Mar 2025 4.575 4.755
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Mar 2025 4.672 4.827
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Mar 2025 4.672 4.827
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Mar 2025 4.672 4.827
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Mar 2025 4.666 4.827
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Mar 2025 4.664 4.827
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.709 4.872
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.711 4.908
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.714 4.911
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.716 4.915
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.716 4.927
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.716 4.943
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Mar 2025 4.712 4.940
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.819 4.997
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.823 5.019
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.825 5.021
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.823 5.032
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.820 5.029
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.825 5.034
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Mar 2025 4.820 5.029
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.832 5.049
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.831 5.047
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.830 5.046
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.829 5.045
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.828 5.044
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.832 5.049
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Mar 2025 4.828 5.044
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.866 5.037
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.866 5.037
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.864 5.036
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.852 5.035
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.850 5.033
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.848 5.037
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Mar 2025 4.845 5.034
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Mar 2025 4.853 5.026
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Mar 2025 4.853 5.067
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Mar 2025 4.892 5.065
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Mar 2025 4.890 5.069
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Mar 2025 4.893 5.072
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Mar 2025 4.891 5.073
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Mar 2025 4.877 5.072
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Mar 2025 4.871 5.035
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Mar 2025 4.846 5.033
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Mar 2025 4.836 5.035
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Mar 2025 4.846 5.033
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Mar 2025 4.836 5.035
Rate of Swedish Krona in Bank of Alexandria at Thursday 13 Mar 2025 4.813 5.033
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Mar 2025 4.815 5.015
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Mar 2025 4.810 5.010
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Mar 2025 4.809 5.009
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Mar 2025 4.815 5.015
Rate of Swedish Krona in Bank of Alexandria at Sunday 16 Mar 2025 4.809 5.009
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.842 5.007
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.842 5.013
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.842 5.007
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.842 5.013
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.835 5.008
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.833 5.006
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.842 5.016
Rate of Swedish Krona in Bank of Alexandria at Monday 17 Mar 2025 4.834 5.008
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.850 5.014
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.849 5.038
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.848 5.037
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.847 5.036
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.846 5.035
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.850 5.039
Rate of Swedish Krona in Bank of Alexandria at Tuesday 18 Mar 2025 4.846 5.035
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Mar 2025 4.860 5.032
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Mar 2025 4.846 5.032
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Mar 2025 4.844 5.032
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Mar 2025 4.856 5.045
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Mar 2025 4.862 5.051
Rate of Swedish Krona in Bank of Alexandria at Wednesday 19 Mar 2025 4.861 5.050
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.863 5.029
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.855 5.029
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.850 5.024
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.824 5.021
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.823 5.029
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.811 5.017
Rate of Swedish Krona in Bank of Alexandria at Thursday 20 Mar 2025 4.812 5.021
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Mar 2025 4.831 5.036
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Mar 2025 4.837 5.042
Rate of Swedish Krona in Bank of Alexandria at Sunday 23 Mar 2025 4.837 5.043
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Mar 2025 4.852 5.020
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Mar 2025 4.853 5.029
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Mar 2025 4.851 5.027
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Mar 2025 4.848 5.024
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Mar 2025 4.853 5.029
Rate of Swedish Krona in Bank of Alexandria at Monday 24 Mar 2025 4.847 5.024
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Mar 2025 4.863 5.024
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Mar 2025 4.863 5.030
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Mar 2025 4.862 5.042
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Mar 2025 4.859 5.052
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Mar 2025 4.863 5.066
Rate of Swedish Krona in Bank of Alexandria at Tuesday 25 Mar 2025 4.859 5.088
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Mar 2025 4.882 5.047
Rate of Swedish Krona in Bank of Alexandria at Wednesday 26 Mar 2025 4.878 5.046
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Mar 2025 4.870 5.052
Rate of Swedish Krona in Bank of Alexandria at Thursday 27 Mar 2025 4.872 5.054