Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.846 5.022
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.843 5.034
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.841 5.033
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.840 5.033
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.846 5.039
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.840 5.033
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.835 5.036
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Oct 2025 4.872 5.042
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Oct 2025 4.864 5.035
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Oct 2025 4.857 5.041
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.868 5.069
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.865 5.066
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.867 5.068
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.862 5.063
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.889 5.059
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.885 5.056
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.881 5.054
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.879 5.053
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.879 5.053
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.874 5.053
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.879 5.059
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.887 5.067
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.881 5.061
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.880 5.062
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.879 5.061
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.887 5.056
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.897 5.076
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.891 5.069
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.886 5.068
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.881 5.068
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.878 5.066
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.872 5.060
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.888 5.063
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.894 5.073
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.895 5.074
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.892 5.071
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.887 5.073
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.904 5.095
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.902 5.093
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.900 5.091
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.897 5.087
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.893 5.083
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.895 5.085
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.904 5.079
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.901 5.077
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.898 5.073
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.897 5.072
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.891 5.066
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.894 5.069
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.891 5.066
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.894 5.069
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.894 5.072
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.901 5.073
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.897 5.069
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.901 5.073
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.897 5.069
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.895 5.066
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.888 5.062
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.890 5.064
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.881 5.059
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.885 5.062
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.884 5.062
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.879 5.059
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.878 5.058
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.877 5.061
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.873 5.058
Rate of Swedish Krona in Bank of Alexandria at Thursday 30 Oct 2025 4.871 5.049
Rate of Swedish Krona in Bank of Alexandria at Thursday 30 Oct 2025 4.865 5.042
Rate of Swedish Krona in Bank of Alexandria at Thursday 30 Oct 2025 4.863 5.040
Rate of Swedish Krona in Bank of Alexandria at Thursday 30 Oct 2025 4.827 5.036
Rate of Swedish Krona in Bank of Alexandria at Sunday 02 Nov 2025 4.816 5.016
Rate of Swedish Krona in Bank of Alexandria at Sunday 02 Nov 2025 4.815 5.015
Rate of Swedish Krona in Bank of Alexandria at Sunday 02 Nov 2025 4.814 5.014
Rate of Swedish Krona in Bank of Alexandria at Sunday 02 Nov 2025 4.811 5.010
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Nov 2025 4.818 4.986
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Nov 2025 4.814 4.988
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Nov 2025 4.821 4.996
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Nov 2025 4.818 4.995
Rate of Swedish Krona in Bank of Alexandria at Monday 03 Nov 2025 4.812 4.988
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.820 4.988
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.822 4.994
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.818 4.996
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.809 4.994
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.800 5.000
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.798 5.000
Rate of Swedish Krona in Bank of Alexandria at Tuesday 04 Nov 2025 4.790 4.995
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.786 4.954
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.806 4.974
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.793 4.967
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.790 4.963
Rate of Swedish Krona in Bank of Alexandria at Wednesday 05 Nov 2025 4.789 4.963
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.806 4.968
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.800 4.974
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.806 4.982
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.800 4.976
Rate of Swedish Krona in Bank of Alexandria at Thursday 06 Nov 2025 4.781 4.972
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Nov 2025 4.790 4.979
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Nov 2025 4.788 4.977
Rate of Swedish Krona in Bank of Alexandria at Sunday 09 Nov 2025 4.784 4.973
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.808 4.977
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.805 4.986
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.803 4.984
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.801 4.981
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.797 4.984
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.799 4.986
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.802 4.989
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.808 4.995
Rate of Swedish Krona in Bank of Alexandria at Monday 10 Nov 2025 4.800 4.987
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.812 4.974
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.808 4.975
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.807 4.975
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.807 4.986
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.805 4.984
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.805 4.985
Rate of Swedish Krona in Bank of Alexandria at Tuesday 11 Nov 2025 4.802 5.001
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.834 5.003
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.834 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.829 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.829 5.006
Rate of Swedish Krona in Bank of Alexandria at Wednesday 12 Nov 2025 4.829 5.006