Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Thursday 03 Apr 2025 4.933 5.168
Rate of Swedish Krona in Bank of Alexandria at Thursday 03 Apr 2025 4.934 5.215
Rate of Swedish Krona in Bank of Alexandria at Thursday 03 Apr 2025 4.935 5.225
Rate of Swedish Krona in Bank of Alexandria at Thursday 03 Apr 2025 4.935 5.271
Rate of Swedish Krona in Bank of Alexandria at Thursday 03 Apr 2025 4.936 5.272
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.866 5.197
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.908 5.242
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.927 5.261
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.931 5.265
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.931 5.266
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.923 5.257
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.919 5.253
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.917 5.251
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.931 5.266
Rate of Swedish Krona in Bank of Alexandria at Sunday 06 Apr 2025 4.917 5.251
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.899 5.117
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.927 5.147
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.948 5.169
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.938 5.158
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.926 5.146
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.924 5.144
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.948 5.169
Rate of Swedish Krona in Bank of Alexandria at Monday 07 Apr 2025 4.924 5.155
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.949 5.158
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.956 5.183
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.961 5.188
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.950 5.177
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.944 5.170
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.942 5.168
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.937 5.163
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.961 5.188
Rate of Swedish Krona in Bank of Alexandria at Tuesday 08 Apr 2025 4.938 5.164
Rate of Swedish Krona in Bank of Alexandria at Wednesday 09 Apr 2025 4.966 5.173
Rate of Swedish Krona in Bank of Alexandria at Wednesday 09 Apr 2025 5.000 5.209
Rate of Swedish Krona in Bank of Alexandria at Wednesday 09 Apr 2025 5.005 5.214
Rate of Swedish Krona in Bank of Alexandria at Wednesday 09 Apr 2025 5.003 5.212
Rate of Swedish Krona in Bank of Alexandria at Wednesday 09 Apr 2025 4.991 5.215
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 5.022 5.202
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 4.977 5.178
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 4.971 5.172
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 4.977 5.178
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 4.980 5.181
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 4.983 5.185
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 5.015 5.253
Rate of Swedish Krona in Bank of Alexandria at Thursday 10 Apr 2025 4.982 5.241
Rate of Swedish Krona in Bank of Alexandria at Sunday 13 Apr 2025 5.026 5.301
Rate of Swedish Krona in Bank of Alexandria at Sunday 13 Apr 2025 5.022 5.296
Rate of Swedish Krona in Bank of Alexandria at Sunday 13 Apr 2025 5.019 5.293
Rate of Swedish Krona in Bank of Alexandria at Sunday 13 Apr 2025 5.017 5.290
Rate of Swedish Krona in Bank of Alexandria at Sunday 13 Apr 2025 5.026 5.301
Rate of Swedish Krona in Bank of Alexandria at Sunday 13 Apr 2025 5.018 5.292
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.064 5.277
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.053 5.291
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.043 5.282
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.039 5.278
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.038 5.276
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.064 5.320
Rate of Swedish Krona in Bank of Alexandria at Monday 14 Apr 2025 5.039 5.294
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.050 5.243
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.041 5.241
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.044 5.248
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.045 5.249
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.048 5.252
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.049 5.253
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.050 5.254
Rate of Swedish Krona in Bank of Alexandria at Tuesday 15 Apr 2025 5.018 5.252
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.000 5.195
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.005 5.210
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.006 5.216
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.009 5.219
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.011 5.221
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.012 5.222
Rate of Swedish Krona in Bank of Alexandria at Wednesday 16 Apr 2025 5.012 5.223
Rate of Swedish Krona in Bank of Alexandria at Thursday 17 Apr 2025 5.048 5.253
Rate of Swedish Krona in Bank of Alexandria at Thursday 17 Apr 2025 5.053 5.261
Rate of Swedish Krona in Bank of Alexandria at Thursday 17 Apr 2025 5.053 5.280
Rate of Swedish Krona in Bank of Alexandria at Thursday 17 Apr 2025 5.053 5.295
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.194 5.391
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.168 5.387
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.165 5.384
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.165 5.393
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.172 5.400
Rate of Swedish Krona in Bank of Alexandria at Tuesday 22 Apr 2025 5.165 5.394
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.121 5.350
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.116 5.346
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.114 5.344
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.111 5.348
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.121 5.357
Rate of Swedish Krona in Bank of Alexandria at Wednesday 23 Apr 2025 5.104 5.348
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Apr 2025 5.077 5.320
Rate of Swedish Krona in Bank of Alexandria at Sunday 27 Apr 2025 5.076 5.319
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.079 5.272
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.069 5.264
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.068 5.263
Rate of Swedish Krona in Bank of Alexandria at Monday 28 Apr 2025 5.067 5.262