Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Oct 2025 4.924 5.102
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Oct 2025 4.928 5.119
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Oct 2025 4.924 5.117
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Oct 2025 4.929 5.121
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Oct 2025 4.922 5.114
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Oct 2025 4.920 5.121
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Oct 2025 4.940 5.117
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Oct 2025 4.928 5.115
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Oct 2025 4.927 5.116
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Oct 2025 4.940 5.130
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Oct 2025 4.928 5.118
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Oct 2025 4.914 5.118
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.920 5.116
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.911 5.107
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.909 5.104
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.907 5.102
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.909 5.104
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.907 5.102
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.905 5.100
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Oct 2025 4.902 5.098
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.916 5.090
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.908 5.081
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.900 5.082
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.900 5.084
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.896 5.080
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.896 5.084
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Oct 2025 4.893 5.081
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Oct 2025 4.913 5.086
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Oct 2025 4.911 5.086
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Oct 2025 4.909 5.085
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Oct 2025 4.906 5.082
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Oct 2025 4.904 5.080
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Oct 2025 4.905 5.083
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.883 5.068
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.878 5.068
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.876 5.066
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.879 5.069
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.870 5.060
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.877 5.067
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Oct 2025 4.872 5.062
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Oct 2025 4.834 5.015
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Oct 2025 4.894 5.077
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Oct 2025 4.864 5.046
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Oct 2025 4.867 5.049
Rate of Swedish Krona in Bank of Alexandria at Sunday 12 Oct 2025 4.863 5.045
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Oct 2025 4.871 5.052
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Oct 2025 4.863 5.046
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Oct 2025 4.852 5.034
Rate of Swedish Krona in Bank of Alexandria at Monday 13 Oct 2025 4.849 5.031
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.860 5.028
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.865 5.039
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.853 5.031
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.843 5.031
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.840 5.028
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.839 5.027
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Oct 2025 4.829 5.021
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.846 5.022
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.843 5.034
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.841 5.033
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.840 5.033
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.846 5.039
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.840 5.033
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Oct 2025 4.835 5.036
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Oct 2025 4.872 5.042
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Oct 2025 4.864 5.035
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Oct 2025 4.857 5.041
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.868 5.069
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.865 5.066
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.867 5.068
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Oct 2025 4.862 5.063
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.889 5.059
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.885 5.056
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.881 5.054
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Oct 2025 4.879 5.053
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.879 5.053
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.874 5.053
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.879 5.059
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.887 5.067
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.881 5.061
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.880 5.062
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Oct 2025 4.879 5.061
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.887 5.056
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.897 5.076
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.891 5.069
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.886 5.068
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.881 5.068
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.878 5.066
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Oct 2025 4.872 5.060
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.888 5.063
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.894 5.073
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.895 5.074
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.892 5.071
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Oct 2025 4.887 5.073
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.904 5.095
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.902 5.093
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.900 5.091
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.897 5.087
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.893 5.083
Rate of Swedish Krona in Bank of Alexandria at Sunday 26 Oct 2025 4.895 5.085
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.904 5.079
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.901 5.077
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.898 5.073
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.897 5.072
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.891 5.066
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.894 5.069
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.891 5.066
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.894 5.069
Rate of Swedish Krona in Bank of Alexandria at Monday 27 Oct 2025 4.894 5.072
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.901 5.073
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.897 5.069
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.901 5.073
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.897 5.069
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.895 5.066
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.888 5.062
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.890 5.064
Rate of Swedish Krona in Bank of Alexandria at Tuesday 28 Oct 2025 4.881 5.059
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.885 5.062
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.884 5.062
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.879 5.059
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.878 5.058
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.877 5.061
Rate of Swedish Krona in Bank of Alexandria at Wednesday 29 Oct 2025 4.873 5.058