Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Feb 2024 2.902 2.997
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Feb 2024 2.897 3.001
Rate of Swedish Krona in Bank of Alexandria at Thursday 29 Feb 2024 2.894 3.001
Rate of Swedish Krona in Bank of Alexandria at Sunday 03 Mar 2024 2.891 3.002
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Mar 2024 2.906 3.002
Rate of Swedish Krona in Bank of Alexandria at Monday 04 Mar 2024 2.896 3.006
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Mar 2024 2.889 2.985
Rate of Swedish Krona in Bank of Alexandria at Tuesday 05 Mar 2024 2.885 2.985
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 2.887 2.984
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 4.304 4.447
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 4.548 4.701
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 4.641 4.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 4.707 4.867
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 4.735 4.896
Rate of Swedish Krona in Bank of Alexandria at Wednesday 06 Mar 2024 4.641 4.802
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.683 4.837
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.674 4.827
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.664 4.818
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.652 4.808
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.661 4.818
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.652 4.809
Rate of Swedish Krona in Bank of Alexandria at Thursday 07 Mar 2024 4.652 4.813
Rate of Swedish Krona in Bank of Alexandria at Saturday 09 Mar 2024 4.652 4.831
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.692 4.879
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.678 4.865
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.673 4.860
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.664 4.850
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.659 4.845
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.664 4.850
Rate of Swedish Krona in Bank of Alexandria at Sunday 10 Mar 2024 4.692 4.879
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Mar 2024 4.664 4.850
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Mar 2024 4.666 4.822
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Mar 2024 4.659 4.817
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Mar 2024 4.654 4.812
Rate of Swedish Krona in Bank of Alexandria at Monday 11 Mar 2024 4.668 4.827
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.647 4.812
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.656 4.812
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.646 4.802
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.637 4.792
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.627 4.783
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.622 4.782
Rate of Swedish Krona in Bank of Alexandria at Tuesday 12 Mar 2024 4.656 4.826
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.616 4.801
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.631 4.781
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.625 4.777
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.620 4.772
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.600 4.752
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.589 4.742
Rate of Swedish Krona in Bank of Alexandria at Wednesday 13 Mar 2024 4.627 4.784
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Mar 2024 4.589 4.746
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Mar 2024 4.599 4.756
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Mar 2024 4.590 4.747
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Mar 2024 4.528 4.683
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Mar 2024 4.599 4.756
Rate of Swedish Krona in Bank of Alexandria at Thursday 14 Mar 2024 4.508 4.683
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.489 4.648
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.475 4.633
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.456 4.614
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.433 4.590
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.428 4.585
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.428 4.585
Rate of Swedish Krona in Bank of Alexandria at Sunday 17 Mar 2024 4.428 4.585
Rate of Swedish Krona in Bank of Alexandria at Saturday 23 Mar 2024 4.345 4.512
Rate of Swedish Krona in Bank of Alexandria at Sunday 24 Mar 2024 4.282 4.466
Rate of Swedish Krona in Bank of Alexandria at Monday 25 Mar 2024 4.354 4.506
Rate of Swedish Krona in Bank of Alexandria at Tuesday 26 Mar 2024 4.388 4.541
Rate of Swedish Krona in Bank of Alexandria at Wednesday 27 Mar 2024 4.324 4.475
Rate of Swedish Krona in Bank of Alexandria at Thursday 28 Mar 2024 4.303 4.472