Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Jul 2024 4.413 4.556
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Jul 2024 4.422 4.571
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Jul 2024 4.423 4.572
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Jul 2024 4.427 4.576
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Jul 2024 4.433 4.582
Rate of Swedish Krona in Bank of Alexandria at Monday 01 Jul 2024 4.426 4.582
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Jul 2024 4.411 4.553
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Jul 2024 4.390 4.544
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Jul 2024 4.387 4.541
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Jul 2024 4.391 4.545
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Jul 2024 4.399 4.553
Rate of Swedish Krona in Bank of Alexandria at Tuesday 02 Jul 2024 4.391 4.544
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Jul 2024 4.423 4.563
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Jul 2024 4.421 4.565
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Jul 2024 4.419 4.563
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Jul 2024 4.421 4.565
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Jul 2024 4.423 4.567
Rate of Swedish Krona in Bank of Alexandria at Wednesday 03 Jul 2024 4.423 4.569
Rate of Swedish Krona in Bank of Alexandria at Thursday 04 Jul 2024 4.459 4.598
Rate of Swedish Krona in Bank of Alexandria at Thursday 04 Jul 2024 4.450 4.591
Rate of Swedish Krona in Bank of Alexandria at Thursday 04 Jul 2024 4.437 4.578
Rate of Swedish Krona in Bank of Alexandria at Thursday 04 Jul 2024 4.434 4.575
Rate of Swedish Krona in Bank of Alexandria at Thursday 04 Jul 2024 4.439 4.583
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Jul 2024 4.434 4.590
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Jul 2024 4.431 4.586
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Jul 2024 4.434 4.590
Rate of Swedish Krona in Bank of Alexandria at Sunday 07 Jul 2024 4.431 4.586
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Jul 2024 4.431 4.579
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Jul 2024 4.428 4.577
Rate of Swedish Krona in Bank of Alexandria at Monday 08 Jul 2024 4.428 4.577
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Jul 2024 4.397 4.538
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Jul 2024 4.400 4.545
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Jul 2024 4.406 4.552
Rate of Swedish Krona in Bank of Alexandria at Tuesday 09 Jul 2024 4.410 4.562
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Jul 2024 4.426 4.565
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Jul 2024 4.435 4.574
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Jul 2024 4.414 4.557
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Jul 2024 4.416 4.559
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Jul 2024 4.431 4.575
Rate of Swedish Krona in Bank of Alexandria at Wednesday 10 Jul 2024 4.416 4.564
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Jul 2024 4.412 4.584
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Jul 2024 4.409 4.581
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Jul 2024 4.407 4.579
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Jul 2024 4.412 4.584
Rate of Swedish Krona in Bank of Alexandria at Sunday 14 Jul 2024 4.406 4.578
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Jul 2024 4.412 4.565
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Jul 2024 4.398 4.556
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Jul 2024 4.397 4.555
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Jul 2024 4.404 4.563
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Jul 2024 4.407 4.566
Rate of Swedish Krona in Bank of Alexandria at Monday 15 Jul 2024 4.402 4.566
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Jul 2024 4.390 4.531
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Jul 2024 4.398 4.543
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Jul 2024 4.393 4.539
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Jul 2024 4.396 4.542
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Jul 2024 4.398 4.543
Rate of Swedish Krona in Bank of Alexandria at Tuesday 16 Jul 2024 4.391 4.541
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Jul 2024 4.408 4.548
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Jul 2024 4.418 4.589
Rate of Swedish Krona in Bank of Alexandria at Wednesday 17 Jul 2024 4.418 4.595
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Jul 2024 4.439 4.581
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Jul 2024 4.437 4.589
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Jul 2024 4.435 4.587
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Jul 2024 4.437 4.589
Rate of Swedish Krona in Bank of Alexandria at Thursday 18 Jul 2024 4.435 4.587
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Jul 2024 4.387 4.574
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Jul 2024 4.396 4.584
Rate of Swedish Krona in Bank of Alexandria at Sunday 21 Jul 2024 4.398 4.585
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Jul 2024 4.405 4.555
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Jul 2024 4.402 4.557
Rate of Swedish Krona in Bank of Alexandria at Monday 22 Jul 2024 4.405 4.561
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Jul 2024 4.387 4.526
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Jul 2024 4.376 4.524
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Jul 2024 4.373 4.522
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Jul 2024 4.379 4.527
Rate of Swedish Krona in Bank of Alexandria at Tuesday 23 Jul 2024 4.364 4.522
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Jul 2024 4.355 4.500
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Jul 2024 4.345 4.499
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Jul 2024 4.345 4.500
Rate of Swedish Krona in Bank of Alexandria at Wednesday 24 Jul 2024 4.343 4.502