Historical data

Historical data for Swedish Krona in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.402 5.617
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.479 5.697
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.473 5.690
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.469 5.686
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.473 5.690
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.477 5.695
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.480 5.698
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.482 5.700
Rate of Swedish Krona in Bank of Alexandria at Sunday 29 Mar 2026 5.472 5.689
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.479 5.677
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.496 5.705
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.496 5.708
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.497 5.713
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.512 5.734
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.517 5.739
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.525 5.748
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.536 5.758
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.554 5.777
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.558 5.782
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.561 5.785
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.543 5.779
Rate of Swedish Krona in Bank of Alexandria at Monday 30 Mar 2026 5.520 5.769
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.520 5.730
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.540 5.751
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.546 5.756
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.524 5.734
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.525 5.755
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.546 5.789
Rate of Swedish Krona in Bank of Alexandria at Tuesday 31 Mar 2026 5.518 5.761
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.589 5.791
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.499 5.728
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.480 5.711
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.478 5.719
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.474 5.715
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.493 5.735
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.493 5.739
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.493 5.735
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.493 5.739
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.589 5.838
Rate of Swedish Krona in Bank of Alexandria at Wednesday 01 Apr 2026 5.480 5.725
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.464 5.715
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.549 5.803
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.544 5.798
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.539 5.792
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.536 5.789
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.539 5.792
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.549 5.803
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.548 5.802
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.539 5.792
Rate of Swedish Krona in Bank of Alexandria at Thursday 02 Apr 2026 5.529 5.782
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.556 5.773
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.554 5.771
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.552 5.769
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.561 5.778
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.566 5.783
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.568 5.786
Rate of Swedish Krona in Bank of Alexandria at Sunday 05 Apr 2026 5.558 5.775
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.564 5.773
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.568 5.805
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.562 5.798
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.560 5.796
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.557 5.793
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.558 5.794
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.559 5.795
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.561 5.797
Rate of Swedish Krona in Bank of Alexandria at Monday 06 Apr 2026 5.556 5.803
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.565 5.765
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.564 5.768
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.574 5.779
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.583 5.787
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.569 5.784
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.562 5.783
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.559 5.791
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.561 5.793
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.546 5.793
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.561 5.793
Rate of Swedish Krona in Bank of Alexandria at Tuesday 07 Apr 2026 5.546 5.793
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.599 5.898
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.595 5.899
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.534 5.841
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.534 5.841
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.462 5.765
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.449 5.751
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.477 5.788
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.477 5.788
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.488 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.488 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.477 5.788
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.488 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.488 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.488 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.488 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.483 5.793
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.467 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.483 5.793
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.467 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.467 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.457 5.792
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.457 5.792
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.467 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.467 5.799
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.457 5.792
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.457 5.792
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.449 5.807
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.457 5.792
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.449 5.807
Rate of Swedish Krona in Bank of Alexandria at Wednesday 08 Apr 2026 5.449 5.807
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.530 5.731
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.518 5.728
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.515 5.725
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.513 5.723
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.514 5.724
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.512 5.722
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.530 5.742
Rate of Swedish Krona in Bank of Alexandria at Thursday 09 Apr 2026 5.501 5.712
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.597 5.797
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.551 5.768
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.546 5.763
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.536 5.753
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.533 5.749
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.530 5.746
Rate of Swedish Krona in Bank of Alexandria at Tuesday 14 Apr 2026 5.522 5.737
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.532 5.730
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.498 5.695
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.480 5.676
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.477 5.673
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.489 5.690
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.489 5.693
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.476 5.690
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.471 5.684
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.461 5.673
Rate of Swedish Krona in Bank of Alexandria at Wednesday 15 Apr 2026 5.452 5.671
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.496 5.707
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.452 5.671
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.496 5.707
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.462 5.677
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.452 5.672
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.466 5.688
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.463 5.689
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.457 5.684
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.458 5.685
Rate of Swedish Krona in Bank of Alexandria at Thursday 16 Apr 2026 5.453 5.679
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Apr 2026 5.456 5.710
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Apr 2026 5.444 5.697
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Apr 2026 5.449 5.702
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Apr 2026 5.453 5.706
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Apr 2026 5.449 5.702
Rate of Swedish Krona in Bank of Alexandria at Sunday 19 Apr 2026 5.448 5.701
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Apr 2026 5.446 5.647
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Apr 2026 5.452 5.662
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Apr 2026 5.463 5.682
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Apr 2026 5.474 5.694
Rate of Swedish Krona in Bank of Alexandria at Monday 20 Apr 2026 5.474 5.702
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Apr 2026 5.507 5.704
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Apr 2026 5.493 5.696
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Apr 2026 5.482 5.689
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Apr 2026 5.489 5.698
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Apr 2026 5.478 5.687
Rate of Swedish Krona in Bank of Alexandria at Tuesday 21 Apr 2026 5.473 5.682
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.451 5.667
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.456 5.671
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.463 5.679
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.467 5.683
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.471 5.688
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.464 5.680
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.471 5.688
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.475 5.691
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.478 5.694
Rate of Swedish Krona in Bank of Alexandria at Wednesday 22 Apr 2026 5.476 5.692
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.448 5.655
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.510 5.720
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.506 5.716
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.505 5.715
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.504 5.715
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.508 5.720
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.511 5.723
Rate of Swedish Krona in Bank of Alexandria at Thursday 23 Apr 2026 5.510 5.723