Historical data

Historical data for Saudi Arabian Riyal in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.193 14.294
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.265 14.366
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.273 14.374
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.283 14.384
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.336 14.438
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.350 14.451
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.371 14.472
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.397 14.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.445 14.547
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.456 14.558
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.464 14.566
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.450 14.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.424 14.526
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.450 14.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.503 14.606
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.517 14.619
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.461 14.566
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.464 14.568
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.517 14.622
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.445 14.550
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.458 14.560
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.225 14.326
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.178 14.278
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.172 14.272
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.162 14.262
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.212 14.312
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.458 14.560
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 01 Apr 2026 14.178 14.278
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.204 14.304
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.424 14.526
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.411 14.512
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.397 14.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.389 14.491
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.397 14.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.424 14.526
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.421 14.523
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.397 14.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 02 Apr 2026 14.371 14.472
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.397 14.487
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.392 14.482
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.387 14.477
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.411 14.501
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.424 14.514
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.429 14.519
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 05 Apr 2026 14.403 14.493
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.429 14.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.440 14.531
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.424 14.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.419 14.509
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.411 14.501
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.413 14.504
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.416 14.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.421 14.512
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.421 14.513
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 06 Apr 2026 14.408 14.500
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.421 14.513
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.427 14.519
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.453 14.545
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.474 14.567
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.466 14.559
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.464 14.556
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.482 14.575
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 07 Apr 2026 14.487 14.580
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.487 14.578
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.477 14.575
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.318 14.416
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.318 14.416
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.133 14.229
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.098 14.195
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.172 14.270
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.199 14.296
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.199 14.296
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.172 14.270
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.199 14.296
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.199 14.296
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.185 14.283
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.146 14.243
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.185 14.283
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.146 14.243
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.146 14.243
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.119 14.216
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.119 14.216
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.146 14.243
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.146 14.243
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.119 14.216
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.119 14.216
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.098 14.195
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 08 Apr 2026 14.098 14.195
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.125 14.221
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.093 14.189
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.085 14.181
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.080 14.176
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.082 14.179
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.077 14.173
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.125 14.221
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 09 Apr 2026 14.050 14.147
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 14.077 14.173
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.960 14.055
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.947 14.043
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.934 14.029
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.923 14.019
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.915 14.011
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.907 14.003
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 14 Apr 2026 13.886 13.983
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.913 14.011
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.828 13.926
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.783 13.881
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.775 13.873
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.815 13.913
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.823 13.921
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.815 13.913
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.801 13.900
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.775 13.873
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 15 Apr 2026 13.754 13.852
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.780 13.879
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.754 13.852
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.780 13.879
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.709 13.807
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.695 13.793
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.735 13.834
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.738 13.836
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.725 13.824
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.727 13.827
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 16 Apr 2026 13.714 13.814
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 19 Apr 2026 13.727 13.827
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 19 Apr 2026 13.695 13.795
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 19 Apr 2026 13.709 13.808
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 19 Apr 2026 13.719 13.819
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 19 Apr 2026 13.709 13.808
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 19 Apr 2026 13.706 13.806
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 20 Apr 2026 13.706 13.806
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 20 Apr 2026 13.719 13.820
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 20 Apr 2026 13.748 13.849
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 20 Apr 2026 13.775 13.876
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 20 Apr 2026 13.775 13.876
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.770 13.871
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.748 13.850
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.733 13.834
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.754 13.855
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.727 13.829
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.717 13.818
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 21 Apr 2026 13.717 13.819
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.727 13.830
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.746 13.849
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.756 13.859
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.767 13.870
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.748 13.851
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.767 13.870
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.775 13.878
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.783 13.886
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.783 13.886
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 22 Apr 2026 13.778 13.881
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.778 13.880
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.934 14.038
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.926 14.030
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.923 14.027
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.934 14.038
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.942 14.046
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 23 Apr 2026 13.939 14.043
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 26 Apr 2026 13.939 14.042
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 26 Apr 2026 13.952 14.055
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 26 Apr 2026 13.963 14.066
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 26 Apr 2026 13.960 14.063
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 26 Apr 2026 13.929 14.031
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.955 14.058
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.929 14.031
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.955 14.058
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.929 14.031
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.926 14.029
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.942 14.045
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.936 14.039
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.921 14.023
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.955 14.058
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 27 Apr 2026 13.921 14.024
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 28 Apr 2026 13.971 14.074
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 28 Apr 2026 13.963 14.066