Historical data

Historical data for Saudi Arabian Riyal in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.626 12.665
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.674 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.698 12.737
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.680 12.718
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.666 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.658 12.697
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.666 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.674 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 23 Nov 2025 12.661 12.700
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.674 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.682 12.721
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.706 12.745
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.722 12.761
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.698 12.737
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.693 12.732
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.688 12.726
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.696 12.734
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.709 12.748
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.722 12.761
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.709 12.748
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 24 Nov 2025 12.696 12.734
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.709 12.747
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.746 12.785
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.727 12.766
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.719 12.758
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.722 12.761
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.725 12.763
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.746 12.785
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.725 12.763
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 25 Nov 2025 12.711 12.750
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.725 12.763
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.690 12.729
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.680 12.718
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.690 12.729
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.685 12.723
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.688 12.726
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.703 12.742
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.698 12.737
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 26 Nov 2025 12.685 12.723
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.698 12.737
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.685 12.723
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.698 12.737
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.685 12.723
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.666 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.674 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.680 12.718
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 27 Nov 2025 12.666 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 30 Nov 2025 12.680 12.715
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 30 Nov 2025 12.664 12.702
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 30 Nov 2025 12.666 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 30 Nov 2025 12.661 12.699
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 30 Nov 2025 12.653 12.691
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 01 Dec 2025 12.666 12.706
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 01 Dec 2025 12.640 12.679
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 01 Dec 2025 12.645 12.684
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 01 Dec 2025 12.666 12.706
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 01 Dec 2025 12.650 12.690
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 01 Dec 2025 12.640 12.679
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 02 Dec 2025 12.653 12.688
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 02 Dec 2025 12.645 12.680
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 02 Dec 2025 12.642 12.677
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 02 Dec 2025 12.653 12.688
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 02 Dec 2025 12.642 12.677
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 02 Dec 2025 12.629 12.664
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 03 Dec 2025 12.645 12.675
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 03 Dec 2025 12.664 12.694
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 03 Dec 2025 12.648 12.678
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 04 Dec 2025 12.661 12.692
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 04 Dec 2025 12.658 12.689
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 04 Dec 2025 12.661 12.692
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 04 Dec 2025 12.645 12.676
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 07 Dec 2025 12.658 12.697
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 07 Dec 2025 12.642 12.681
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 07 Dec 2025 12.637 12.676
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 07 Dec 2025 12.640 12.678
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 07 Dec 2025 12.626 12.665
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 08 Dec 2025 12.640 12.670
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 08 Dec 2025 12.634 12.665
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 08 Dec 2025 12.645 12.675
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 08 Dec 2025 12.632 12.662
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 08 Dec 2025 12.645 12.675
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 08 Dec 2025 12.632 12.662
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 09 Dec 2025 12.645 12.676
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 09 Dec 2025 12.669 12.700
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 09 Dec 2025 12.671 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 09 Dec 2025 12.663 12.698
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 09 Dec 2025 12.650 12.685
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 10 Dec 2025 12.663 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 10 Dec 2025 12.666 12.700
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 10 Dec 2025 12.666 12.700
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 10 Dec 2025 12.652 12.687
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.666 12.700
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.655 12.690
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.655 12.690
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.650 12.684
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.666 12.700
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.650 12.684
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 11 Dec 2025 12.647 12.682
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 14 Dec 2025 12.647 12.689
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 14 Dec 2025 12.636 12.678
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 14 Dec 2025 12.634 12.676
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 14 Dec 2025 12.623 12.665
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.636 12.672
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.631 12.667
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.631 12.667
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.626 12.662
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.631 12.667
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.636 12.672
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.636 12.672
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.626 12.662
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 15 Dec 2025 12.618 12.654
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.631 12.670
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.618 12.659
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.612 12.654
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.618 12.659
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.631 12.673
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.618 12.659
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 16 Dec 2025 12.604 12.646
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 17 Dec 2025 12.618 12.659
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 17 Dec 2025 12.655 12.697
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 17 Dec 2025 12.644 12.686
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 17 Dec 2025 12.660 12.702
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 17 Dec 2025 12.647 12.689
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 18 Dec 2025 12.660 12.702
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 18 Dec 2025 12.658 12.699
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 18 Dec 2025 12.644 12.686
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 21 Dec 2025 12.658 12.699
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 21 Dec 2025 12.650 12.691
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 21 Dec 2025 12.652 12.694
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 21 Dec 2025 12.650 12.691
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 21 Dec 2025 12.636 12.678