Historical data

Historical data for Saudi Arabian Riyal in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.480 13.518
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.477 13.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.525 13.563
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.477 13.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.448 13.486
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.477 13.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.491 13.529
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.475 13.513
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.475 13.513
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025 13.469 13.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.469 13.500
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.485 13.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.485 13.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.485 13.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.448 13.479
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.379 13.410
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.371 13.402
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.403 13.434
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.397 13.428
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.379 13.410
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.501 13.533
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.376 13.407
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025 13.376 13.409
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.376 13.413
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.376 13.409
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.376 13.413
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.366 13.403
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.355 13.392
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.368 13.405
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.350 13.387
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.350 13.387
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.350 13.387
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025 13.339 13.376
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.347 13.384
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.421 13.459
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.360 13.397
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.390 13.427
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.416 13.453
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.427 13.464
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.432 13.469
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.461 13.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.469 13.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025 13.453 13.491
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025 13.469 13.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025 13.464 13.501
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025 13.467 13.504
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025 13.483 13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025 13.485 13.522
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025 13.483 13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.480 13.511
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.552 13.583
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.528 13.559
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.536 13.567
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.528 13.559
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.523 13.554
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025 13.520 13.551
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.520 13.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.504 13.536
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.472 13.504
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.453 13.485
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.469 13.501
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.480 13.512
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.520 13.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025 13.488 13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.488 13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.400 13.435
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.302 13.336
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.299 13.334
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.318 13.352
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.488 13.523
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025 13.320 13.355
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025 13.320 13.356
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025 13.294 13.333
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025 13.283 13.322
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025 13.280 13.320
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025 13.280 13.318
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025 13.227 13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025 13.222 13.259
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025 13.227 13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025 13.222 13.259
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025 13.222 13.261
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.227 13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.206 13.244
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.198 13.236
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.200 13.239
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.203 13.242
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.200 13.239
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.227 13.266
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025 13.198 13.236
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025 13.200 13.238
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025 13.182 13.219
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025 13.168 13.206
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025 13.163 13.201
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025 13.174 13.212
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025 13.160 13.199
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025 13.163 13.202
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025 13.152 13.191
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025 13.147 13.186
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025 13.134 13.172
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025 13.163 13.202
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025 13.134 13.172
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 06 Jul 2025 13.136 13.174
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 06 Jul 2025 13.131 13.169
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 06 Jul 2025 13.131 13.170
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 07 Jul 2025 13.131 13.169
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 07 Jul 2025 13.176 13.214
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 07 Jul 2025 13.187 13.225
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 07 Jul 2025 13.182 13.220
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 07 Jul 2025 13.206 13.244
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 07 Jul 2025 13.219 13.257
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 08 Jul 2025 13.216 13.255
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 08 Jul 2025 13.240 13.279
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 08 Jul 2025 13.251 13.289
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 08 Jul 2025 13.240 13.279
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 08 Jul 2025 13.224 13.263
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 08 Jul 2025 13.222 13.260
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 09 Jul 2025 13.222 13.259
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 09 Jul 2025 13.208 13.246
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 10 Jul 2025 13.208 13.246
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 10 Jul 2025 13.190 13.227
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 10 Jul 2025 13.174 13.211