Historical data

Historical data for Saudi Arabian Riyal in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Feb 2026 12.465 12.505
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Feb 2026 12.457 12.497
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Feb 2026 12.452 12.492
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Feb 2026 12.449 12.489
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Feb 2026 12.425 12.465
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Feb 2026 12.425 12.465
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Feb 2026 12.452 12.492
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Feb 2026 12.438 12.479
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Feb 2026 12.425 12.466
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Feb 2026 12.438 12.479
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Feb 2026 12.444 12.484
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Feb 2026 12.422 12.463
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.449 12.490
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.510 12.551
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.486 12.527
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.476 12.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.497 12.538
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.502 12.543
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.505 12.546
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.510 12.551
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Feb 2026 12.484 12.524
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.510 12.551
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.484 12.524
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.476 12.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.481 12.522
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.484 12.524
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.497 12.538
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.502 12.543
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.508 12.548
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Feb 2026 12.481 12.522
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.508 12.548
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.625 12.665
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.587 12.628
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.606 12.647
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.606 12.647
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.619 12.660
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.665 12.705
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.638 12.679
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.638 12.679
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Feb 2026 12.638 12.679
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.662 12.702
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.691 12.732
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.710 12.750
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.691 12.732
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.694 12.734
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.718 12.758
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Feb 2026 12.691 12.732
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.718 12.758
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.713 12.753
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.702 12.742
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.699 12.740
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.673 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.731 12.772
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Feb 2026 12.673 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.699 12.740
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.673 12.713
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.699 12.740
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.713 12.753
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.721 12.761
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.729 12.769
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.745 12.785
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Feb 2026 12.718 12.758
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.745 12.785
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.806 12.846
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.790 12.830
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.784 12.825
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.758 12.798
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.763 12.804
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.753 12.793
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Feb 2026 12.726 12.766
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.753 12.793
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.731 12.772
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.721 12.761
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.715 12.756
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.723 12.764
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.758 12.798
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.723 12.764
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.758 12.798
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Feb 2026 12.723 12.764
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.750 12.790
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.944 12.985
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.931 12.972
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.926 12.966
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.915 12.956
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.960 13.001
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.971 13.012
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 01 Mar 2026 12.958 12.998
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 12.971 13.011
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.184 13.224
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.117 13.157
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.091 13.131
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.075 13.115
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.096 13.136
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.069 13.109
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.096 13.132
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.264 13.300
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.232 13.268
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.264 13.300
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.232 13.268
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.219 13.255
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.296 13.332
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.344 13.380
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.272 13.308
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.259 13.295
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.272 13.303
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.344 13.375
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.328 13.359
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.315 13.346
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.344 13.375
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.370 13.402
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.354 13.386
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.370 13.402
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.354 13.386
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.328 13.359
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.354 13.384
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.400 13.429
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.378 13.408
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.370 13.400
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.360 13.389
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.344 13.373
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.341 13.371
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.315 13.345
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.341 13.372
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.877 13.915
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.802 13.841
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.783 13.822
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.783 13.822
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.797 13.835
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.829 13.867
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.829 13.867
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.866 13.905
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.879 13.918
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.853 13.891
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 13.879 13.918
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.050 14.088
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.050 14.088
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.047 14.086
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.044 14.083
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.024 14.070
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 14.047 14.086
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.816 13.854
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.710 13.748
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.702 13.740
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.776 13.814
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.803 13.841
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.827 13.865
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 14.040 14.079
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.827 13.866
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.827 13.865
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.776 13.815
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.806 13.844
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.814 13.854
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.814 13.854
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.819 13.859
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.843 13.883
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.822 13.862
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.795 13.835
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.822 13.862
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.949 13.990
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.923 13.963
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.912 13.953
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.949 13.990
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.968 14.009
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.947 13.987
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.920 13.961