Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Saudi Arabian Riyal in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.207
13.253
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.207
13.253
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.205
13.251
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.202
13.248
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.210
13.256
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.210
13.256
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.202
13.248
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.202
13.248
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.202
13.248
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Jun 2025
13.202
13.248
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Jun 2025
13.202
13.249
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Jun 2025
13.186
13.233
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Jun 2025
13.183
13.230
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Jun 2025
13.178
13.225
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Jun 2025
13.173
13.219
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.175
13.222
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.173
13.219
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.167
13.214
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.167
13.214
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.162
13.209
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.159
13.206
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.167
13.214
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Jun 2025
13.176
13.214
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Jun 2025
13.272
13.310
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Jun 2025
13.235
13.273
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Jun 2025
13.227
13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Jun 2025
13.227
13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Jun 2025
13.280
13.318
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Jun 2025
13.246
13.283
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.480
13.518
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.477
13.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.525
13.563
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.477
13.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.448
13.486
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.477
13.515
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.491
13.529
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.475
13.513
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.475
13.513
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Jun 2025
13.469
13.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.469
13.500
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.485
13.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.485
13.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.485
13.516
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.448
13.479
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.379
13.410
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.371
13.402
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.403
13.434
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.397
13.428
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.379
13.410
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.501
13.533
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.376
13.407
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Jun 2025
13.376
13.409
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.376
13.413
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.376
13.409
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.376
13.413
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.366
13.403
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.355
13.392
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.368
13.405
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.350
13.387
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.350
13.387
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.350
13.387
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Jun 2025
13.339
13.376
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.347
13.384
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.421
13.459
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.360
13.397
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.390
13.427
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.416
13.453
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.427
13.464
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.432
13.469
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.461
13.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.469
13.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Jun 2025
13.453
13.491
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025
13.469
13.507
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025
13.464
13.501
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025
13.467
13.504
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025
13.483
13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025
13.485
13.522
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 19 Jun 2025
13.483
13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.480
13.511
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.552
13.583
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.528
13.559
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.536
13.567
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.528
13.559
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.523
13.554
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 22 Jun 2025
13.520
13.551
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.520
13.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.504
13.536
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.472
13.504
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.453
13.485
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.469
13.501
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.480
13.512
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.520
13.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 23 Jun 2025
13.488
13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.488
13.520
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.400
13.435
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.302
13.336
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.299
13.334
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.318
13.352
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.488
13.523
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Jun 2025
13.320
13.355
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025
13.320
13.356
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025
13.294
13.333
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025
13.283
13.322
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Jun 2025
13.280
13.320
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025
13.280
13.318
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025
13.227
13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025
13.222
13.259
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025
13.227
13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025
13.222
13.259
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Jun 2025
13.222
13.261
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.227
13.265
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.206
13.244
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.198
13.236
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.200
13.239
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.203
13.242
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.200
13.239
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.227
13.266
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Jun 2025
13.198
13.236
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025
13.200
13.238
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025
13.182
13.219
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025
13.168
13.206
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025
13.163
13.201
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025
13.174
13.212
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 01 Jul 2025
13.160
13.199
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025
13.163
13.202
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025
13.152
13.191
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025
13.147
13.186
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025
13.134
13.172
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025
13.163
13.202
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 02 Jul 2025
13.134
13.172