Historical data

Historical data for Saudi Arabian Riyal in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 23 Oct 2024 12.940 12.976
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 23 Oct 2024 12.940 12.977
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 23 Oct 2024 12.940 12.976
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 23 Oct 2024 12.940 12.977
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 23 Oct 2024 12.948 12.985
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 23 Oct 2024 12.959 12.996
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 24 Oct 2024 12.951 12.987
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 24 Oct 2024 12.967 13.003
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 24 Oct 2024 12.972 13.008
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 27 Oct 2024 12.967 13.001
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 27 Oct 2024 12.959 12.993
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 27 Oct 2024 12.956 12.990
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 27 Oct 2024 12.967 13.001
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 27 Oct 2024 12.956 12.990
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 28 Oct 2024 12.956 12.992
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 28 Oct 2024 12.943 12.978
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 28 Oct 2024 12.940 12.976
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 28 Oct 2024 12.943 12.978
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 28 Oct 2024 12.956 12.992
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 28 Oct 2024 12.943 12.979
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 29 Oct 2024 12.943 12.978
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 29 Oct 2024 12.946 12.981
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 29 Oct 2024 12.948 12.984
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 30 Oct 2024 12.948 12.983
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 30 Oct 2024 12.954 12.988
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 30 Oct 2024 12.962 12.996
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 30 Oct 2024 12.972 13.007
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 12.972 13.007
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 12.959 12.993
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 12.975 13.009
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 12.986 13.020
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 12.996 13.031
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 12.999 13.033
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 31 Oct 2024 13.012 13.047
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.007 13.041
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.012 13.047
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.007 13.041
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.020 13.055
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.023 13.057
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.026 13.060
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 03 Nov 2024 13.019 13.060
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 04 Nov 2024 13.013 13.061
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 04 Nov 2024 13.032 13.079
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 04 Nov 2024 13.035 13.082
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 04 Nov 2024 13.037 13.085
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 04 Nov 2024 13.040 13.087
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 05 Nov 2024 13.040 13.081
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 05 Nov 2024 13.037 13.078
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 05 Nov 2024 13.056 13.097
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 05 Nov 2024 13.059 13.100
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 06 Nov 2024 13.059 13.097
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 06 Nov 2024 13.075 13.113
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 06 Nov 2024 13.077 13.116
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 06 Nov 2024 13.080 13.119
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 07 Nov 2024 13.072 13.110
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 07 Nov 2024 13.093 13.132
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 07 Nov 2024 13.098 13.137
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 07 Nov 2024 13.096 13.135
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 07 Nov 2024 13.098 13.138
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 10 Nov 2024 13.090 13.131
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 10 Nov 2024 13.098 13.139
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 10 Nov 2024 13.082 13.123
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 10 Nov 2024 13.098 13.139
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 10 Nov 2024 13.082 13.123
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 11 Nov 2024 13.080 13.120
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 11 Nov 2024 13.075 13.115
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 11 Nov 2024 13.072 13.112
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 11 Nov 2024 13.077 13.118
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 11 Nov 2024 13.080 13.120
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 12 Nov 2024 13.072 13.112
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 12 Nov 2024 13.069 13.110
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 12 Nov 2024 13.075 13.115
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 13 Nov 2024 13.075 13.110
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 13 Nov 2024 13.085 13.122
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 13 Nov 2024 13.088 13.124
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 13 Nov 2024 13.098 13.135
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 13 Nov 2024 13.104 13.141
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 14 Nov 2024 13.098 13.135
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 14 Nov 2024 13.112 13.148
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 14 Nov 2024 13.114 13.151
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 14 Nov 2024 13.117 13.153
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 14 Nov 2024 13.117 13.159
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 17 Nov 2024 13.112 13.159
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 17 Nov 2024 13.117 13.170
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 18 Nov 2024 13.112 13.165
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 18 Nov 2024 13.122 13.176
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 18 Nov 2024 13.125 13.178
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 18 Nov 2024 13.133 13.186
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 19 Nov 2024 13.130 13.177
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 19 Nov 2024 13.130 13.184
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 19 Nov 2024 13.144 13.197
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 19 Nov 2024 13.154 13.208
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 19 Nov 2024 13.157 13.210
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 19 Nov 2024 13.162 13.216
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.192 13.245
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.197 13.250
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.207 13.261
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.213 13.266
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.207 13.261
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.213 13.266
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 20 Nov 2024 13.215 13.269
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.213 13.266
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.237 13.290
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.218 13.272
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.213 13.266
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.205 13.258
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.192 13.245
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 21 Nov 2024 13.197 13.250