Historical data

Historical data for Saudi Arabian Riyal in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 12.971 13.011
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.184 13.224
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.117 13.157
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.091 13.131
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.075 13.115
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.096 13.136
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 02 Mar 2026 13.069 13.109
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.096 13.132
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.264 13.300
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.232 13.268
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.264 13.300
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.232 13.268
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.219 13.255
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.296 13.332
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.344 13.380
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.272 13.308
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 03 Mar 2026 13.259 13.295
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.272 13.303
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.344 13.375
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.328 13.359
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.315 13.346
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.344 13.375
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.370 13.402
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.354 13.386
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.370 13.402
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.354 13.386
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 04 Mar 2026 13.328 13.359
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.354 13.384
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.400 13.429
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.378 13.408
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.370 13.400
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.360 13.389
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.344 13.373
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.341 13.371
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 05 Mar 2026 13.315 13.345
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.341 13.372
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.877 13.915
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.802 13.841
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.783 13.822
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.783 13.822
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.797 13.835
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.829 13.867
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.829 13.867
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.866 13.905
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.879 13.918
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 08 Mar 2026 13.853 13.891
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 13.879 13.918
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.050 14.088
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.050 14.088
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.047 14.086
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.044 14.083
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 09 Mar 2026 14.024 14.070
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 14.047 14.086
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.816 13.854
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.710 13.748
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.702 13.740
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.776 13.814
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.803 13.841
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.827 13.865
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 14.040 14.079
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 10 Mar 2026 13.827 13.866
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.827 13.865
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.776 13.815
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.806 13.844
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.814 13.854
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.814 13.854
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.819 13.859
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.843 13.883
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.822 13.862
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 11 Mar 2026 13.795 13.835
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.822 13.862
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.949 13.990
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.923 13.963
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.912 13.953
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.949 13.990
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.968 14.009
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.947 13.987
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 12 Mar 2026 13.920 13.961
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Mar 2026 13.947 13.993
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Mar 2026 14.003 14.049
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Mar 2026 13.992 14.038
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Mar 2026 13.971 14.018
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 15 Mar 2026 13.944 13.991
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.971 14.017
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.941 13.987
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.933 13.979
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.941 13.987
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.936 13.982
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.928 13.974
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.971 14.017
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 16 Mar 2026 13.928 13.974
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.912 13.958
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.904 13.950
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.925 13.971
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.917 13.963
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.928 13.974
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.923 13.969
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 17 Mar 2026 13.896 13.942
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.923 13.955
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.907 13.939
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.902 13.933
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.868 13.955
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.854 13.941
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.878 13.965
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.865 13.952
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 18 Mar 2026 13.838 13.928
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.865 13.955
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.931 14.021
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.947 14.037
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.939 14.029
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.944 14.035
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.955 14.045
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.955 14.046
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 24 Mar 2026 13.929 14.020
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Mar 2026 13.955 14.049
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Mar 2026 13.934 14.033
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Mar 2026 13.929 14.027
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Mar 2026 13.939 14.039
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Mar 2026 13.929 14.028
Rate of Saudi Arabian Riyal in Bank of Alexandria at Wednesday 25 Mar 2026 13.915 14.015
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.929 14.030
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.974 14.075
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.976 14.078
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.966 14.067
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.974 14.075
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.987 14.088
Rate of Saudi Arabian Riyal in Bank of Alexandria at Thursday 26 Mar 2026 13.960 14.062
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 13.987 14.086
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.185 14.286
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.170 14.270
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.159 14.259
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.170 14.270
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.180 14.281
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.188 14.289
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.193 14.294
Rate of Saudi Arabian Riyal in Bank of Alexandria at Sunday 29 Mar 2026 14.167 14.267
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.193 14.294
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.265 14.366
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.273 14.374
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.283 14.384
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.336 14.438
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.350 14.451
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.371 14.472
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.397 14.499
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.445 14.547
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.456 14.558
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.464 14.566
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.450 14.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Monday 30 Mar 2026 14.424 14.526
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.450 14.552
Rate of Saudi Arabian Riyal in Bank of Alexandria at Tuesday 31 Mar 2026 14.503 14.606