Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.362 14.370
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.347 14.354
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.342 14.348
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.362 14.370
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.350 14.356
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.373 14.381
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.360 14.367
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Mar 2026 13.334 14.340
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.372 14.367
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.436 14.436
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.452 14.452
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.444 14.444
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.449 14.450
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.459 14.460
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Mar 2026 13.433 14.433
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Mar 2026 13.459 14.460
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Mar 2026 13.438 14.439
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Mar 2026 13.433 14.433
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Mar 2026 13.443 14.444
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Mar 2026 13.433 14.433
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Mar 2026 13.420 14.419
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.433 14.433
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.465 14.480
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.467 14.482
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.457 14.471
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.465 14.480
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.477 14.493
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Mar 2026 13.452 14.466
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.493 14.493
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.685 14.699
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.669 14.683
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.659 14.672
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.669 14.683
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.680 14.694
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.687 14.702
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.692 14.707
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Mar 2026 13.667 14.680
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.692 14.707
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.761 14.781
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.769 14.790
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.779 14.801
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.830 14.855
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.843 14.869
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.864 14.891
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.889 14.918
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.935 14.968
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.946 14.979
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.953 14.987
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.940 14.973
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Mar 2026 13.915 14.946
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 13.940 14.973
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 13.992 15.028
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 14.004 15.042
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 13.935 14.984
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 13.937 14.987
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 13.988 15.042
Rate of Qatari Rial in Bank of Alexandria at Tuesday 31 Mar 2026 13.919 14.968
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.948 14.982
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.723 14.740
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.677 14.691
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.672 14.685
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.662 14.674
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.710 14.727
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.948 14.982
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Apr 2026 13.677 14.691
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.703 14.718
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.915 14.946
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.902 14.932
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.889 14.918
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.882 14.910
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.889 14.918
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.915 14.946
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.912 14.943
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.889 14.918
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Apr 2026 13.864 14.891
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.888 14.918
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.882 14.913
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.877 14.907
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.900 14.932
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.913 14.946
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.918 14.951
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Apr 2026 13.893 14.924
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.918 14.945
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.928 14.956
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.913 14.940
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.908 14.934
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.900 14.926
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.903 14.929
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.905 14.932
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.911 14.937
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Apr 2026 13.898 14.923
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.914 14.941
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.919 14.947
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.945 14.974
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.965 14.996
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.958 14.988
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.955 14.985
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.973 15.004
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Apr 2026 13.978 15.010
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.968 14.999
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.814 14.834
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.814 14.834
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.635 14.642
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.602 14.607
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.674 14.683
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.674 14.683
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.699 14.711
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.699 14.711
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.674 14.683
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.699 14.711
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.699 14.711
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.686 14.697
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.648 14.656
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.686 14.697
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.648 14.656
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.648 14.656
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.622 14.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.622 14.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.648 14.656
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.648 14.656
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.622 14.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.622 14.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.602 14.607
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.622 14.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.602 14.607
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Apr 2026 13.602 14.607
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.628 14.634
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.597 14.601
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.589 14.593
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.584 14.587
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.587 14.590
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.582 14.585
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.628 14.634
Rate of Qatari Rial in Bank of Alexandria at Thursday 09 Apr 2026 13.556 14.557
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.581 14.588
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.468 14.467
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.455 14.453
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.432 14.429
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.425 14.421
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.417 14.412
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Apr 2026 13.397 14.390
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.422 14.418
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.340 14.330
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.297 14.283
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.289 14.275
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.328 14.316
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.335 14.325
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.328 14.316
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.315 14.303
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.289 14.275
Rate of Qatari Rial in Bank of Alexandria at Wednesday 15 Apr 2026 13.269 14.253
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.293 14.281
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.269 14.253
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.293 14.281
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.224 14.207
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.211 14.193
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.250 14.234
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.252 14.237
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.240 14.223
Rate of Qatari Rial in Bank of Alexandria at Thursday 16 Apr 2026 13.242 14.226