Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.118 12.986
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.105 12.973
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.100 12.967
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.105 12.973
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.100 12.967
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.100 12.967
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.105 12.973
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.118 12.986
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.105 12.973
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Dec 2025 12.093 12.959
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Dec 2025 12.105 12.973
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Dec 2025 12.141 13.011
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Dec 2025 12.131 13.000
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Dec 2025 12.146 13.016
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Dec 2025 12.133 13.003
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Dec 2025 12.146 13.016
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Dec 2025 12.144 13.069
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Dec 2025 12.131 13.056
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Dec 2025 12.160 13.065
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Dec 2025 12.136 13.057
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Dec 2025 12.139 13.060
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Dec 2025 12.136 13.057
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Dec 2025 12.123 13.044
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Dec 2025 12.152 13.057
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Dec 2025 12.132 13.035
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Dec 2025 12.152 13.057
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Dec 2025 12.132 13.035
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Dec 2025 12.119 13.024
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.132 13.035
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.137 13.041
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.137 13.041
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.150 13.055
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.150 13.055
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.134 13.038
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.134 13.038
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.134 13.038
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Dec 2025 12.134 13.038
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Dec 2025 12.147 13.052
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Dec 2025 12.162 13.068
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Dec 2025 12.150 13.055
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Dec 2025 12.162 13.065
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Dec 2025 12.164 13.067
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Dec 2025 12.149 13.070
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Dec 2025 12.146 13.067
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Dec 2025 12.154 13.075
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Dec 2025 12.162 13.084
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Dec 2025 12.164 13.086
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Dec 2025 12.151 13.073
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Dec 2025 12.180 13.087
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Dec 2025 12.198 13.107
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Dec 2025 12.190 13.098
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Dec 2025 12.196 13.104
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Dec 2025 12.198 13.107
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Dec 2025 12.183 13.090
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Dec 2025 12.196 13.104
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Dec 2025 12.206 13.115
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Dec 2025 12.188 13.096
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Dec 2025 12.190 13.098
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Dec 2025 12.183 13.090
Rate of Qatari Rial in Bank of Alexandria at Wednesday 31 Dec 2025 12.196 13.104
Rate of Qatari Rial in Bank of Alexandria at Wednesday 31 Dec 2025 12.175 13.082
Rate of Qatari Rial in Bank of Alexandria at Wednesday 31 Dec 2025 12.183 13.090
Rate of Qatari Rial in Bank of Alexandria at Wednesday 31 Dec 2025 12.167 13.090
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 Jan 2026 12.174 13.100
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 Jan 2026 12.156 13.081
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 Jan 2026 12.151 13.075
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 Jan 2026 12.139 13.062
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.151 13.075
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.110 13.032
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.100 13.021
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.095 13.015
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.080 12.999
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.087 13.007
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.077 12.996
Rate of Qatari Rial in Bank of Alexandria at Monday 05 Jan 2026 12.072 12.990
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 Jan 2026 12.085 13.002
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 Jan 2026 12.059 12.975
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 Jan 2026 12.064 12.980
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 Jan 2026 12.059 12.975
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.088 12.989
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.063 12.961
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.050 12.948
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.075 12.975
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.080 12.980
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.080 12.980
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.101 13.002
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.080 12.980
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 Jan 2026 12.070 12.969
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 Jan 2026 12.067 12.981
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 Jan 2026 12.047 12.959
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 Jan 2026 12.041 12.954
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 Jan 2026 12.047 12.959
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 Jan 2026 12.034 12.946
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.047 12.961
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.039 12.953
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.029 12.942
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.036 12.950
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.041 12.956
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.047 12.961
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.034 12.948
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.039 12.953
Rate of Qatari Rial in Bank of Alexandria at Monday 12 Jan 2026 12.026 12.939
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.039 12.953
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.052 12.967
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.047 12.961
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.039 12.953
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.024 12.937
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.029 12.942
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.070 12.986
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.034 12.948
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 Jan 2026 12.026 12.939
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.034 12.948
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.047 12.961
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.039 12.953
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.034 12.948
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.062 12.978
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.072 12.989
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.082 13.000
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 Jan 2026 12.072 12.989