Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Sunday 20 Jul 2025 12.631 13.571
Rate of Qatari Rial in Bank of Alexandria at Sunday 20 Jul 2025 12.601 13.557
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025 12.618 13.558
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025 12.592 13.530
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025 12.587 13.525
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025 12.592 13.530
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025 12.600 13.538
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025 12.587 13.525
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025 12.588 13.524
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025 12.562 13.496
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025 12.532 13.463
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025 12.539 13.471
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025 12.542 13.474
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025 12.541 13.475
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025 12.556 13.491
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025 12.564 13.499
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025 12.554 13.488
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025 12.549 13.483
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025 12.546 13.480
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Jul 2025 12.547 13.480
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Jul 2025 12.486 13.433
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Jul 2025 12.476 13.422
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Jul 2025 12.498 13.429
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Jul 2025 12.473 13.402
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Jul 2025 12.468 13.396
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025 12.470 13.397
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025 12.467 13.395
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025 12.449 13.375
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025 12.447 13.373
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025 12.439 13.364
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025 12.434 13.359
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025 12.430 13.375
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025 12.422 13.366
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025 12.420 13.364
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025 12.437 13.383
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025 12.427 13.372
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025 12.444 13.372
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025 12.480 13.410
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025 12.451 13.380
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025 12.446 13.375
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025 12.490 13.421
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025 12.439 13.366
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025 12.439 13.366
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025 12.430 13.374
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025 12.420 13.363
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025 12.417 13.360
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025 12.414 13.357
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.414 13.424
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.397 13.405
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.389 13.396
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.381 13.388
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.371 13.377
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.366 13.372
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.417 13.427
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025 12.366 13.372
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025 12.382 13.305
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025 12.416 13.341
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025 12.408 13.332
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025 12.382 13.305
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025 12.375 13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025 12.375 13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025 12.380 13.302
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025 12.375 13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025 12.388 13.310
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Aug 2025 12.383 13.306
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Aug 2025 12.391 13.333
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Aug 2025 12.394 13.336
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Aug 2025 12.409 13.333
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Aug 2025 12.401 13.325
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Aug 2025 12.398 13.322
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025 12.381 13.322
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025 12.366 13.306
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025 12.374 13.314
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025 12.376 13.317
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025 12.393 13.317
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025 12.398 13.322
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025 12.383 13.306
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025 12.370 13.292
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025 12.383 13.306
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025 12.375 13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025 12.383 13.306
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025 12.355 13.275
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025 12.350 13.270
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025 12.383 13.306
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025 12.352 13.273
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Aug 2025 12.359 13.280
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Aug 2025 12.349 13.269
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Aug 2025 12.347 13.267
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Aug 2025 12.361 13.264
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Aug 2025 12.328 13.267
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Aug 2025 12.333 13.272
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Aug 2025 12.352 13.270
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Aug 2025 12.348 13.287
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Aug 2025 12.340 13.279