Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Qatari Rial in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Qatari Rial in Bank of Alexandria at Sunday 20 Jul 2025
12.631
13.571
Rate of Qatari Rial in Bank of Alexandria at Sunday 20 Jul 2025
12.601
13.557
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025
12.618
13.558
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025
12.592
13.530
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025
12.587
13.525
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025
12.592
13.530
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025
12.600
13.538
Rate of Qatari Rial in Bank of Alexandria at Monday 21 Jul 2025
12.587
13.525
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025
12.588
13.524
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025
12.562
13.496
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025
12.532
13.463
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025
12.539
13.471
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Jul 2025
12.542
13.474
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025
12.541
13.475
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025
12.556
13.491
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025
12.564
13.499
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025
12.554
13.488
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025
12.549
13.483
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Jul 2025
12.546
13.480
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Jul 2025
12.547
13.480
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Jul 2025
12.486
13.433
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Jul 2025
12.476
13.422
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Jul 2025
12.498
13.429
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Jul 2025
12.473
13.402
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Jul 2025
12.468
13.396
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025
12.470
13.397
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025
12.467
13.395
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025
12.449
13.375
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025
12.447
13.373
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025
12.439
13.364
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Jul 2025
12.434
13.359
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025
12.430
13.375
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025
12.422
13.366
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025
12.420
13.364
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025
12.437
13.383
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Jul 2025
12.427
13.372
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025
12.444
13.372
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025
12.480
13.410
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025
12.451
13.380
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025
12.446
13.375
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025
12.490
13.421
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Jul 2025
12.439
13.366
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025
12.439
13.366
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025
12.430
13.374
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025
12.420
13.363
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025
12.417
13.360
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Aug 2025
12.414
13.357
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.414
13.424
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.397
13.405
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.389
13.396
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.381
13.388
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.371
13.377
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.366
13.372
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.417
13.427
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Aug 2025
12.366
13.372
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025
12.382
13.305
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025
12.416
13.341
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025
12.408
13.332
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025
12.382
13.305
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Aug 2025
12.375
13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025
12.375
13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025
12.380
13.302
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025
12.375
13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Aug 2025
12.388
13.310
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Aug 2025
12.383
13.306
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Aug 2025
12.391
13.333
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Aug 2025
12.394
13.336
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Aug 2025
12.409
13.333
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Aug 2025
12.401
13.325
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Aug 2025
12.398
13.322
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025
12.381
13.322
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025
12.366
13.306
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025
12.374
13.314
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Aug 2025
12.376
13.317
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025
12.393
13.317
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025
12.398
13.322
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025
12.383
13.306
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025
12.370
13.292
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025
12.383
13.306
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Aug 2025
12.375
13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025
12.383
13.306
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025
12.355
13.275
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025
12.350
13.270
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025
12.383
13.306
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Aug 2025
12.352
13.273
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Aug 2025
12.359
13.280
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Aug 2025
12.349
13.269
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Aug 2025
12.347
13.267
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Aug 2025
12.361
13.264
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Aug 2025
12.328
13.267
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Aug 2025
12.333
13.272
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Aug 2025
12.352
13.270
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Aug 2025
12.348
13.287
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Aug 2025
12.340
13.279