Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Oct 2024 12.441 13.362
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Oct 2024 12.441 13.365
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Oct 2024 12.441 13.362
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Oct 2024 12.441 13.365
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Oct 2024 12.448 13.374
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Oct 2024 12.458 13.385
Rate of Qatari Rial in Bank of Alexandria at Thursday 24 Oct 2024 12.451 13.376
Rate of Qatari Rial in Bank of Alexandria at Thursday 24 Oct 2024 12.466 13.393
Rate of Qatari Rial in Bank of Alexandria at Thursday 24 Oct 2024 12.471 13.398
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Oct 2024 12.450 13.393
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Oct 2024 12.443 13.385
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Oct 2024 12.440 13.382
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Oct 2024 12.450 13.393
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Oct 2024 12.440 13.382
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Oct 2024 12.456 13.382
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Oct 2024 12.443 13.368
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Oct 2024 12.441 13.365
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Oct 2024 12.443 13.368
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Oct 2024 12.456 13.382
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Oct 2024 12.443 13.368
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Oct 2024 12.446 13.371
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Oct 2024 12.448 13.374
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Oct 2024 12.453 13.379
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Oct 2024 12.461 13.387
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Oct 2024 12.471 13.398
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Oct 2024 12.458 13.385
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Oct 2024 12.474 13.401
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Oct 2024 12.484 13.412
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Oct 2024 12.494 13.423
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Oct 2024 12.497 13.426
Rate of Qatari Rial in Bank of Alexandria at Thursday 31 Oct 2024 12.510 13.439
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Nov 2024 12.503 13.434
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Nov 2024 12.510 13.439
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Nov 2024 12.503 13.434
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Nov 2024 12.516 13.448
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Nov 2024 12.518 13.450
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Nov 2024 12.521 13.453
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Nov 2024 12.517 13.448
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Nov 2024 12.535 13.469
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Nov 2024 12.538 13.472
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Nov 2024 12.540 13.475
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Nov 2024 12.543 13.478
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Nov 2024 12.543 13.477
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Nov 2024 12.543 13.478
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Nov 2024 12.543 13.477
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Nov 2024 12.540 13.474
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Nov 2024 12.558 13.493
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Nov 2024 12.561 13.496
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Nov 2024 12.562 13.496
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Nov 2024 12.578 13.513
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Nov 2024 12.580 13.515
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Nov 2024 12.583 13.518
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Nov 2024 12.575 13.510
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Nov 2024 12.596 13.532
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Nov 2024 12.601 13.537
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Nov 2024 12.598 13.535
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Nov 2024 12.601 13.537
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Nov 2024 12.575 13.529
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Nov 2024 12.583 13.537
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Nov 2024 12.568 13.521
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Nov 2024 12.583 13.537
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Nov 2024 12.568 13.521
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Nov 2024 12.581 13.518
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Nov 2024 12.576 13.513
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Nov 2024 12.574 13.510
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Nov 2024 12.579 13.515
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Nov 2024 12.581 13.518
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Nov 2024 12.574 13.510
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Nov 2024 12.571 13.507
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Nov 2024 12.576 13.513
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Nov 2024 12.560 13.513
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Nov 2024 12.570 13.524
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Nov 2024 12.573 13.526
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Nov 2024 12.583 13.537
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Nov 2024 12.588 13.543
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Nov 2024 12.598 13.537
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Nov 2024 12.611 13.551
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Nov 2024 12.614 13.554
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Nov 2024 12.616 13.556
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Nov 2024 12.616 13.556
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Nov 2024 12.596 13.551
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Nov 2024 12.601 13.556
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Nov 2024 12.609 13.551
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Nov 2024 12.619 13.562
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Nov 2024 12.622 13.565
Rate of Qatari Rial in Bank of Alexandria at Monday 18 Nov 2024 12.629 13.573
Rate of Qatari Rial in Bank of Alexandria at Tuesday 19 Nov 2024 12.627 13.565
Rate of Qatari Rial in Bank of Alexandria at Tuesday 19 Nov 2024 12.639 13.578
Rate of Qatari Rial in Bank of Alexandria at Tuesday 19 Nov 2024 12.650 13.589
Rate of Qatari Rial in Bank of Alexandria at Tuesday 19 Nov 2024 12.652 13.592
Rate of Qatari Rial in Bank of Alexandria at Tuesday 19 Nov 2024 12.657 13.598
Rate of Qatari Rial in Bank of Alexandria at Wednesday 20 Nov 2024 12.644 13.596
Rate of Qatari Rial in Bank of Alexandria at Wednesday 20 Nov 2024 12.673 13.626
Rate of Qatari Rial in Bank of Alexandria at Wednesday 20 Nov 2024 12.678 13.631
Rate of Qatari Rial in Bank of Alexandria at Wednesday 20 Nov 2024 12.688 13.642
Rate of Qatari Rial in Bank of Alexandria at Wednesday 20 Nov 2024 12.693 13.648
Rate of Qatari Rial in Bank of Alexandria at Wednesday 20 Nov 2024 12.696 13.650
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.706 13.650
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.729 13.674
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.711 13.655
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.706 13.650
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.698 13.641
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.685 13.628
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.691 13.633
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.744 13.691
Rate of Qatari Rial in Bank of Alexandria at Thursday 21 Nov 2024 12.691 13.633