Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Monday 15 Sep 2025 12.320 13.238
Rate of Qatari Rial in Bank of Alexandria at Monday 15 Sep 2025 12.315 13.233
Rate of Qatari Rial in Bank of Alexandria at Monday 15 Sep 2025 12.294 13.227
Rate of Qatari Rial in Bank of Alexandria at Monday 15 Sep 2025 12.305 13.238
Rate of Qatari Rial in Bank of Alexandria at Monday 15 Sep 2025 12.294 13.227
Rate of Qatari Rial in Bank of Alexandria at Monday 15 Sep 2025 12.284 13.216
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.294 13.227
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.289 13.222
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.287 13.219
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.284 13.216
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.282 13.214
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.294 13.227
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.279 13.211
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.294 13.227
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.279 13.211
Rate of Qatari Rial in Bank of Alexandria at Tuesday 16 Sep 2025 12.271 13.203
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Sep 2025 12.276 13.209
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Sep 2025 12.287 13.220
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Sep 2025 12.292 13.225
Rate of Qatari Rial in Bank of Alexandria at Wednesday 17 Sep 2025 12.287 13.220
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.303 13.220
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.324 13.242
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.332 13.250
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.314 13.231
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.311 13.228
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.319 13.236
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.316 13.234
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.319 13.236
Rate of Qatari Rial in Bank of Alexandria at Thursday 18 Sep 2025 12.316 13.234
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Sep 2025 12.316 13.233
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Sep 2025 12.344 13.263
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Sep 2025 12.329 13.247
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Sep 2025 12.326 13.244
Rate of Qatari Rial in Bank of Alexandria at Sunday 21 Sep 2025 12.314 13.230
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.310 13.191
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.335 13.272
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.325 13.261
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.317 13.252
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.302 13.236
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.297 13.230
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.305 13.239
Rate of Qatari Rial in Bank of Alexandria at Monday 22 Sep 2025 12.292 13.225
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Sep 2025 12.305 13.239
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Sep 2025 12.302 13.236
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Sep 2025 12.294 13.228
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Sep 2025 12.299 13.233
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Sep 2025 12.305 13.239
Rate of Qatari Rial in Bank of Alexandria at Tuesday 23 Sep 2025 12.289 13.222
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.319 13.236
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.339 13.258
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.332 13.250
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.337 13.255
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.321 13.239
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.344 13.263
Rate of Qatari Rial in Bank of Alexandria at Wednesday 24 Sep 2025 12.308 13.225
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Sep 2025 12.288 13.203
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Sep 2025 12.303 13.219
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Sep 2025 12.298 13.214
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Sep 2025 12.319 13.236
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Sep 2025 12.298 13.214
Rate of Qatari Rial in Bank of Alexandria at Thursday 25 Sep 2025 12.301 13.217
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Sep 2025 12.284 13.217
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Sep 2025 12.292 13.225
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Sep 2025 12.287 13.220
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Sep 2025 12.279 13.212
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Sep 2025 12.289 13.223
Rate of Qatari Rial in Bank of Alexandria at Sunday 28 Sep 2025 12.287 13.220
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Sep 2025 12.306 13.223
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Sep 2025 12.275 13.190
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Sep 2025 12.273 13.187
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Sep 2025 12.280 13.195
Rate of Qatari Rial in Bank of Alexandria at Monday 29 Sep 2025 12.275 13.190
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Sep 2025 12.280 13.195
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Sep 2025 12.247 13.159
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Sep 2025 12.242 13.154
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Sep 2025 12.280 13.195
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Sep 2025 12.239 13.151
Rate of Qatari Rial in Bank of Alexandria at Tuesday 30 Sep 2025 12.229 13.140
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Oct 2025 12.238 13.151
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Oct 2025 12.246 13.159
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Oct 2025 12.238 13.151
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Oct 2025 12.249 13.162
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Oct 2025 12.233 13.146
Rate of Qatari Rial in Bank of Alexandria at Wednesday 01 Oct 2025 12.228 13.140
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Oct 2025 12.235 13.145
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Oct 2025 12.204 13.112
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Oct 2025 12.202 13.109
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Oct 2025 12.218 13.145
Rate of Qatari Rial in Bank of Alexandria at Thursday 02 Oct 2025 12.187 13.112
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.228 13.108
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.191 13.098
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.186 13.093
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.181 13.087
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.186 13.093
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.181 13.087
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.176 13.082
Rate of Qatari Rial in Bank of Alexandria at Sunday 05 Oct 2025 12.171 13.076
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.372 12.880
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.163 13.068
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.166 13.071
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.171 13.076
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.161 13.065
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.154 13.076
Rate of Qatari Rial in Bank of Alexandria at Monday 06 Oct 2025 12.146 13.068
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Oct 2025 12.173 13.080
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Oct 2025 12.170 13.077
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Oct 2025 12.163 13.069
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Oct 2025 12.158 13.063
Rate of Qatari Rial in Bank of Alexandria at Tuesday 07 Oct 2025 12.160 13.066
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Oct 2025 12.155 13.061
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Oct 2025 12.163 13.069
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Oct 2025 12.140 13.044
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Oct 2025 12.158 13.063
Rate of Qatari Rial in Bank of Alexandria at Wednesday 08 Oct 2025 12.145 13.050
Rate of Qatari Rial in Bank of Alexandria at Sunday 12 Oct 2025 12.155 13.061
Rate of Qatari Rial in Bank of Alexandria at Sunday 12 Oct 2025 12.289 13.223
Rate of Qatari Rial in Bank of Alexandria at Sunday 12 Oct 2025 12.213 13.140
Rate of Qatari Rial in Bank of Alexandria at Sunday 12 Oct 2025 12.220 13.148
Rate of Qatari Rial in Bank of Alexandria at Sunday 12 Oct 2025 12.210 13.138
Rate of Qatari Rial in Bank of Alexandria at Monday 13 Oct 2025 12.239 13.151
Rate of Qatari Rial in Bank of Alexandria at Monday 13 Oct 2025 12.218 13.129
Rate of Qatari Rial in Bank of Alexandria at Monday 13 Oct 2025 12.190 13.099
Rate of Qatari Rial in Bank of Alexandria at Monday 13 Oct 2025 12.174 13.099
Rate of Qatari Rial in Bank of Alexandria at Monday 13 Oct 2025 12.167 13.091
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Oct 2025 12.195 13.104
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Oct 2025 12.223 13.134
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Oct 2025 12.203 13.112
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Oct 2025 12.195 13.104
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Oct 2025 12.193 13.101
Rate of Qatari Rial in Bank of Alexandria at Tuesday 14 Oct 2025 12.180 13.087