Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 11.996 12.889
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.096 12.996
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.065 12.963
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.057 12.955
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.052 12.949
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.047 12.944
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.103 13.004
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.103 13.004
Rate of Qatari Rial in Bank of Alexandria at Sunday 01 Feb 2026 12.027 12.922
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.052 12.949
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.042 12.938
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.039 12.936
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.034 12.930
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.034 12.930
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.032 12.927
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.037 12.933
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.032 12.927
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.037 12.933
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.032 12.927
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.060 12.958
Rate of Qatari Rial in Bank of Alexandria at Monday 02 Feb 2026 12.037 12.933
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.035 12.933
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.035 12.933
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.015 12.911
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.010 12.905
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.007 12.903
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.035 12.933
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.007 12.903
Rate of Qatari Rial in Bank of Alexandria at Tuesday 03 Feb 2026 12.007 12.903
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Feb 2026 12.010 12.904
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Feb 2026 12.000 12.893
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Feb 2026 11.997 12.890
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Feb 2026 12.015 12.909
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Feb 2026 11.987 12.879
Rate of Qatari Rial in Bank of Alexandria at Thursday 05 Feb 2026 11.997 12.890
Rate of Qatari Rial in Bank of Alexandria at Thursday 05 Feb 2026 12.020 12.915
Rate of Qatari Rial in Bank of Alexandria at Thursday 05 Feb 2026 12.010 12.904
Rate of Qatari Rial in Bank of Alexandria at Thursday 05 Feb 2026 12.005 12.898
Rate of Qatari Rial in Bank of Alexandria at Thursday 05 Feb 2026 12.000 12.893
Rate of Qatari Rial in Bank of Alexandria at Thursday 05 Feb 2026 11.977 12.868
Rate of Qatari Rial in Bank of Alexandria at Sunday 08 Feb 2026 11.985 12.844
Rate of Qatari Rial in Bank of Alexandria at Sunday 08 Feb 2026 11.972 12.882
Rate of Qatari Rial in Bank of Alexandria at Monday 09 Feb 2026 12.004 12.897
Rate of Qatari Rial in Bank of Alexandria at Monday 09 Feb 2026 11.991 12.883
Rate of Qatari Rial in Bank of Alexandria at Monday 09 Feb 2026 11.965 12.875
Rate of Qatari Rial in Bank of Alexandria at Monday 09 Feb 2026 11.985 12.897
Rate of Qatari Rial in Bank of Alexandria at Monday 09 Feb 2026 11.960 12.870
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Feb 2026 11.972 12.883
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Feb 2026 11.957 12.867
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Feb 2026 11.967 12.878
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Feb 2026 11.957 12.867
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Feb 2026 11.942 12.851
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Feb 2026 11.967 12.878
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Feb 2026 11.965 12.875
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Feb 2026 11.960 12.870
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Feb 2026 11.949 12.859
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Feb 2026 11.967 12.878
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Feb 2026 11.937 12.845
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Feb 2026 11.962 12.872
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Feb 2026 11.957 12.867
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Feb 2026 11.949 12.859
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Feb 2026 11.962 12.872
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Feb 2026 11.952 12.862
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Feb 2026 11.932 12.840
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Feb 2026 11.974 12.867
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Feb 2026 11.966 12.859
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Feb 2026 11.961 12.853
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Feb 2026 11.959 12.851
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Feb 2026 11.936 12.826
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Feb 2026 11.944 12.852
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Feb 2026 11.932 12.838
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Feb 2026 11.919 12.824
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Feb 2026 11.932 12.838
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Feb 2026 11.937 12.843
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Feb 2026 11.916 12.821
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.959 12.851
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 12.017 12.914
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.994 12.889
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.984 12.878
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.985 12.897
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.988 12.900
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.993 12.905
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.995 12.908
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 12.001 12.914
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Feb 2026 11.975 12.886
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 12.017 12.912
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.975 12.884
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.967 12.876
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.972 12.882
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.975 12.884
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.985 12.895
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.988 12.898
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.993 12.904
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.998 12.909
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Feb 2026 11.972 12.882
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.015 12.911
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.127 13.032
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.092 12.993
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.110 13.012
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.110 13.012
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.122 13.026
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.166 13.073
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.140 13.045
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.140 13.045
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Feb 2026 12.140 13.045
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.163 13.070
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.191 13.100
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.209 13.119
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.191 13.100
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.194 13.103
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.217 13.128
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Feb 2026 12.191 13.100
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Feb 2026 12.217 13.128
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Feb 2026 12.185 13.111
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Feb 2026 12.182 13.108
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Feb 2026 12.156 13.081
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Feb 2026 12.213 13.141
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Feb 2026 12.156 13.081
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.182 13.108
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.156 13.081
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.182 13.108
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.195 13.122
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.202 13.130
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.210 13.139
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.225 13.155
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Feb 2026 12.200 13.128
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.225 13.155
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.284 13.218
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.269 13.202
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.264 13.196
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.246 13.177
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.238 13.169
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.243 13.174
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.233 13.163
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Feb 2026 12.208 13.136
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.250 13.163
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.230 13.141
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.220 13.130
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.214 13.125
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.222 13.133
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.255 13.169
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.222 13.133
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.255 13.169
Rate of Qatari Rial in Bank of Alexandria at Thursday 26 Feb 2026 12.222 13.133