Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Wednesday 28 Feb 2024 7.880 8.487
Rate of Qatari Rial in Bank of Alexandria at Wednesday 28 Feb 2024 7.879 8.487
Rate of Qatari Rial in Bank of Alexandria at Thursday 29 Feb 2024 7.879 8.499
Rate of Qatari Rial in Bank of Alexandria at Thursday 29 Feb 2024 7.878 8.499
Rate of Qatari Rial in Bank of Alexandria at Sunday 03 Mar 2024 7.879 8.485
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Mar 2024 7.879 8.487
Rate of Qatari Rial in Bank of Alexandria at Monday 04 Mar 2024 7.879 8.487
Rate of Qatari Rial in Bank of Alexandria at Tuesday 05 Mar 2024 7.879 8.486
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 7.879 8.485
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 11.748 12.642
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 12.412 13.355
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 12.668 13.629
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 12.846 13.821
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 12.923 13.903
Rate of Qatari Rial in Bank of Alexandria at Wednesday 06 Mar 2024 12.668 13.629
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024 12.668 13.626
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024 12.642 13.598
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024 12.617 13.571
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024 12.591 13.544
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024 12.617 13.571
Rate of Qatari Rial in Bank of Alexandria at Thursday 07 Mar 2024 12.578 13.544
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.604 13.593
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.565 13.552
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.553 13.538
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.527 13.511
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.514 13.497
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.527 13.511
Rate of Qatari Rial in Bank of Alexandria at Sunday 10 Mar 2024 12.604 13.593
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024 12.542 13.489
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024 12.527 13.491
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024 12.514 13.477
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024 12.502 13.464
Rate of Qatari Rial in Bank of Alexandria at Monday 11 Mar 2024 12.540 13.505
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.502 13.464
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.540 13.489
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.514 13.461
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.489 13.435
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.463 13.408
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.449 13.394
Rate of Qatari Rial in Bank of Alexandria at Tuesday 12 Mar 2024 12.538 13.490
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.449 13.394
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.461 13.406
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.448 13.393
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.435 13.379
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.384 13.324
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.359 13.297
Rate of Qatari Rial in Bank of Alexandria at Wednesday 13 Mar 2024 12.461 13.406
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024 12.359 13.297
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024 12.386 13.325
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024 12.361 13.298
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024 12.195 13.120
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024 12.386 13.325
Rate of Qatari Rial in Bank of Alexandria at Thursday 14 Mar 2024 12.195 13.120
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.230 13.158
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.192 13.117
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.141 13.062
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.077 12.993
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.064 12.980
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.064 12.980
Rate of Qatari Rial in Bank of Alexandria at Sunday 17 Mar 2024 12.064 12.980
Rate of Qatari Rial in Bank of Alexandria at Saturday 23 Mar 2024 11.918 12.802
Rate of Qatari Rial in Bank of Alexandria at Sunday 24 Mar 2024 11.903 12.785
Rate of Qatari Rial in Bank of Alexandria at Monday 25 Mar 2024 12.117 13.021
Rate of Qatari Rial in Bank of Alexandria at Tuesday 26 Mar 2024 12.201 13.108
Rate of Qatari Rial in Bank of Alexandria at Wednesday 27 Mar 2024 12.075 12.975