Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Sunday 02 Nov 2025 12.072 12.972
Rate of Qatari Rial in Bank of Alexandria at Sunday 02 Nov 2025 12.070 12.969
Rate of Qatari Rial in Bank of Alexandria at Sunday 02 Nov 2025 12.067 12.967
Rate of Qatari Rial in Bank of Alexandria at Sunday 02 Nov 2025 12.059 12.958
Rate of Qatari Rial in Bank of Alexandria at Monday 03 Nov 2025 12.072 12.972
Rate of Qatari Rial in Bank of Alexandria at Monday 03 Nov 2025 12.062 12.961
Rate of Qatari Rial in Bank of Alexandria at Monday 03 Nov 2025 12.080 12.980
Rate of Qatari Rial in Bank of Alexandria at Monday 03 Nov 2025 12.077 12.978
Rate of Qatari Rial in Bank of Alexandria at Monday 03 Nov 2025 12.062 12.961
Rate of Qatari Rial in Bank of Alexandria at Tuesday 04 Nov 2025 12.076 12.975
Rate of Qatari Rial in Bank of Alexandria at Tuesday 04 Nov 2025 12.088 12.989
Rate of Qatari Rial in Bank of Alexandria at Tuesday 04 Nov 2025 12.094 12.994
Rate of Qatari Rial in Bank of Alexandria at Tuesday 04 Nov 2025 12.088 12.989
Rate of Qatari Rial in Bank of Alexandria at Tuesday 04 Nov 2025 12.104 13.005
Rate of Qatari Rial in Bank of Alexandria at Tuesday 04 Nov 2025 12.091 12.991
Rate of Qatari Rial in Bank of Alexandria at Wednesday 05 Nov 2025 12.104 13.005
Rate of Qatari Rial in Bank of Alexandria at Wednesday 05 Nov 2025 12.152 13.057
Rate of Qatari Rial in Bank of Alexandria at Wednesday 05 Nov 2025 12.122 13.024
Rate of Qatari Rial in Bank of Alexandria at Wednesday 05 Nov 2025 12.114 13.016
Rate of Qatari Rial in Bank of Alexandria at Thursday 06 Nov 2025 12.117 13.019
Rate of Qatari Rial in Bank of Alexandria at Thursday 06 Nov 2025 12.101 13.002
Rate of Qatari Rial in Bank of Alexandria at Thursday 06 Nov 2025 12.117 13.019
Rate of Qatari Rial in Bank of Alexandria at Thursday 06 Nov 2025 12.101 13.002
Rate of Qatari Rial in Bank of Alexandria at Thursday 06 Nov 2025 12.088 12.989
Rate of Qatari Rial in Bank of Alexandria at Sunday 09 Nov 2025 12.102 13.004
Rate of Qatari Rial in Bank of Alexandria at Sunday 09 Nov 2025 12.097 12.999
Rate of Qatari Rial in Bank of Alexandria at Sunday 09 Nov 2025 12.087 12.988
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.099 13.001
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.092 12.993
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.087 12.988
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.081 12.982
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.071 12.971
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.076 12.977
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.084 12.985
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.099 13.001
Rate of Qatari Rial in Bank of Alexandria at Monday 10 Nov 2025 12.079 12.979
Rate of Qatari Rial in Bank of Alexandria at Tuesday 11 Nov 2025 12.081 12.982
Rate of Qatari Rial in Bank of Alexandria at Tuesday 11 Nov 2025 12.076 12.977
Rate of Qatari Rial in Bank of Alexandria at Tuesday 11 Nov 2025 12.073 12.974
Rate of Qatari Rial in Bank of Alexandria at Tuesday 11 Nov 2025 12.068 12.968
Rate of Qatari Rial in Bank of Alexandria at Tuesday 11 Nov 2025 12.060 12.960
Rate of Qatari Rial in Bank of Alexandria at Wednesday 12 Nov 2025 12.073 12.973
Rate of Qatari Rial in Bank of Alexandria at Wednesday 12 Nov 2025 12.060 12.960
Rate of Qatari Rial in Bank of Alexandria at Wednesday 12 Nov 2025 12.060 12.960
Rate of Qatari Rial in Bank of Alexandria at Wednesday 12 Nov 2025 12.060 12.960
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.073 12.973
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.073 12.973
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.073 12.973
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.063 12.962
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.073 12.973
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.063 12.962
Rate of Qatari Rial in Bank of Alexandria at Thursday 13 Nov 2025 12.050 12.949
Rate of Qatari Rial in Bank of Alexandria at Sunday 16 Nov 2025 12.063 12.962
Rate of Qatari Rial in Bank of Alexandria at Sunday 16 Nov 2025 12.058 12.957
Rate of Qatari Rial in Bank of Alexandria at Sunday 16 Nov 2025 12.053 12.951
Rate of Qatari Rial in Bank of Alexandria at Sunday 16 Nov 2025 12.040 12.938
Rate of Qatari Rial in Bank of Alexandria at Monday 17 Nov 2025 12.052 12.950
Rate of Qatari Rial in Bank of Alexandria at Monday 17 Nov 2025 12.031 12.928
Rate of Qatari Rial in Bank of Alexandria at Monday 17 Nov 2025 12.024 12.920
Rate of Qatari Rial in Bank of Alexandria at Tuesday 18 Nov 2025 12.029 12.925
Rate of Qatari Rial in Bank of Alexandria at Tuesday 18 Nov 2025 12.072 12.972
Rate of Qatari Rial in Bank of Alexandria at Tuesday 18 Nov 2025 12.085 12.986
Rate of Qatari Rial in Bank of Alexandria at Tuesday 18 Nov 2025 12.057 12.955
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.058 12.956
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.057 12.955
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.058 12.956
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.083 12.984
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.109 13.011
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.096 12.998
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.094 12.995
Rate of Qatari Rial in Bank of Alexandria at Wednesday 19 Nov 2025 12.111 13.014
Rate of Qatari Rial in Bank of Alexandria at Thursday 20 Nov 2025 12.135 13.039
Rate of Qatari Rial in Bank of Alexandria at Thursday 20 Nov 2025 12.119 13.022
Rate of Qatari Rial in Bank of Alexandria at Thursday 20 Nov 2025 12.114 13.017
Rate of Qatari Rial in Bank of Alexandria at Thursday 20 Nov 2025 12.127 13.031
Rate of Qatari Rial in Bank of Alexandria at Thursday 20 Nov 2025 12.114 13.017
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.131 13.032
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.177 13.081
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.200 13.106
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.182 13.086
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.169 13.073
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.161 13.065
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.169 13.073
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.177 13.081
Rate of Qatari Rial in Bank of Alexandria at Sunday 23 Nov 2025 12.164 13.067
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.177 13.081
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.184 13.089
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.207 13.114
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.223 13.130
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.195 13.100
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.189 13.095
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.197 13.103
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.210 13.117
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.223 13.130
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.210 13.117
Rate of Qatari Rial in Bank of Alexandria at Monday 24 Nov 2025 12.197 13.103
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.210 13.117
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.246 13.155
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.228 13.136
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.220 13.128
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.223 13.130
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.225 13.133
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.246 13.155
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.225 13.133
Rate of Qatari Rial in Bank of Alexandria at Tuesday 25 Nov 2025 12.212 13.119
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.224 13.133
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.190 13.097
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.180 13.086
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.190 13.097
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.185 13.092
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.188 13.095
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.203 13.111
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.198 13.106
Rate of Qatari Rial in Bank of Alexandria at Wednesday 26 Nov 2025 12.185 13.092
Rate of Qatari Rial in Bank of Alexandria at Thursday 27 Nov 2025 12.199 13.108
Rate of Qatari Rial in Bank of Alexandria at Thursday 27 Nov 2025 12.186 13.094
Rate of Qatari Rial in Bank of Alexandria at Thursday 27 Nov 2025 12.168 13.075
Rate of Qatari Rial in Bank of Alexandria at Thursday 27 Nov 2025 12.176 13.083
Rate of Qatari Rial in Bank of Alexandria at Thursday 27 Nov 2025 12.181 13.089
Rate of Qatari Rial in Bank of Alexandria at Thursday 27 Nov 2025 12.168 13.075
Rate of Qatari Rial in Bank of Alexandria at Sunday 30 Nov 2025 12.182 13.088
Rate of Qatari Rial in Bank of Alexandria at Sunday 30 Nov 2025 12.166 13.072
Rate of Qatari Rial in Bank of Alexandria at Sunday 30 Nov 2025 12.169 13.075
Rate of Qatari Rial in Bank of Alexandria at Sunday 30 Nov 2025 12.164 13.069
Rate of Qatari Rial in Bank of Alexandria at Sunday 30 Nov 2025 12.156 13.061