Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.694 13.641
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.692 13.638
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.689 13.635
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.687 13.632
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.694 13.641
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.694 13.641
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.687 13.632
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.687 13.632
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.687 13.632
Rate of Qatari Rial in Bank of Alexandria at Wednesday 04 Jun 2025 12.687 13.632
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Jun 2025 12.670 13.730
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Jun 2025 12.686 13.714
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Jun 2025 12.684 13.711
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Jun 2025 12.678 13.705
Rate of Qatari Rial in Bank of Alexandria at Tuesday 10 Jun 2025 12.671 13.700
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.661 13.603
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.659 13.600
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.637 13.595
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.637 13.595
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.632 13.589
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.629 13.587
Rate of Qatari Rial in Bank of Alexandria at Wednesday 11 Jun 2025 12.637 13.595
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Jun 2025 12.729 13.694
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Jun 2025 12.693 13.655
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Jun 2025 12.685 13.647
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Jun 2025 12.685 13.647
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Jun 2025 12.736 13.702
Rate of Qatari Rial in Bank of Alexandria at Thursday 12 Jun 2025 12.703 13.666
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.720 13.666
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.946 13.908
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.943 13.905
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.989 13.954
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.943 13.905
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.915 13.875
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.943 13.905
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.956 13.919
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.940 13.902
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.940 13.902
Rate of Qatari Rial in Bank of Alexandria at Sunday 15 Jun 2025 12.935 13.897
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.935 13.897
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.951 13.914
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.951 13.914
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.951 13.914
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.951 13.914
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.915 13.875
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.848 13.804
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.841 13.796
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.871 13.829
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.866 13.823
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.848 13.804
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.966 13.930
Rate of Qatari Rial in Bank of Alexandria at Monday 16 Jun 2025 12.846 13.801
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.836 13.790
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.825 13.779
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.838 13.793
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.820 13.774
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.820 13.774
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.820 13.774
Rate of Qatari Rial in Bank of Alexandria at Tuesday 17 Jun 2025 12.810 13.763
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.818 13.771
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.889 13.848
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.830 13.785
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.859 13.815
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.884 13.843
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.894 13.854
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.899 13.859
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.928 13.889
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.935 13.897
Rate of Qatari Rial in Bank of Alexandria at Wednesday 18 Jun 2025 12.920 13.881
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.919 13.881
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.934 13.897
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.929 13.892
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.932 13.895
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.947 13.911
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.950 13.914
Rate of Qatari Rial in Bank of Alexandria at Thursday 19 Jun 2025 12.947 13.911
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 12.945 13.908
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 13.014 13.982
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 12.991 13.957
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 12.998 13.965
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 12.991 13.957
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 12.985 13.951
Rate of Qatari Rial in Bank of Alexandria at Sunday 22 Jun 2025 12.983 13.949
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.968 13.932
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.937 13.899
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.919 13.880
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.934 13.897
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.945 13.908
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.983 13.949
Rate of Qatari Rial in Bank of Alexandria at Monday 23 Jun 2025 12.952 13.916
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.951 13.915
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.867 13.825
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.772 13.723
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.770 13.720
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.788 13.740
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.951 13.915
Rate of Qatari Rial in Bank of Alexandria at Tuesday 24 Jun 2025 12.790 13.742
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Jun 2025 12.792 13.744
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Jun 2025 12.767 13.717
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Jun 2025 12.757 13.706
Rate of Qatari Rial in Bank of Alexandria at Wednesday 25 Jun 2025 12.754 13.703
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Jun 2025 12.685 13.648
Rate of Qatari Rial in Bank of Alexandria at Sunday 29 Jun 2025 12.680 13.643
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.705 13.645
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.684 13.623
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.677 13.615
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.679 13.618
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.682 13.620
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.679 13.618
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.705 13.645
Rate of Qatari Rial in Bank of Alexandria at Monday 30 Jun 2025 12.677 13.615
Rate of Qatari Rial in Bank of Alexandria at Tuesday 01 Jul 2025 12.679 13.618
Rate of Qatari Rial in Bank of Alexandria at Tuesday 01 Jul 2025 12.661 13.599
Rate of Qatari Rial in Bank of Alexandria at Tuesday 01 Jul 2025 12.648 13.585
Rate of Qatari Rial in Bank of Alexandria at Tuesday 01 Jul 2025 12.643 13.579
Rate of Qatari Rial in Bank of Alexandria at Tuesday 01 Jul 2025 12.654 13.590
Rate of Qatari Rial in Bank of Alexandria at Tuesday 01 Jul 2025 12.621 13.577
Rate of Qatari Rial in Bank of Alexandria at Wednesday 02 Jul 2025 12.643 13.579
Rate of Qatari Rial in Bank of Alexandria at Wednesday 02 Jul 2025 12.624 13.579
Rate of Qatari Rial in Bank of Alexandria at Wednesday 02 Jul 2025 12.614 13.568
Rate of Qatari Rial in Bank of Alexandria at Wednesday 02 Jul 2025 12.609 13.563
Rate of Qatari Rial in Bank of Alexandria at Wednesday 02 Jul 2025 12.596 13.549