Historical data

Historical data for Qatari Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Apr 2025 13.063 14.034
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Apr 2025 13.053 14.023
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Apr 2025 13.045 14.015
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Apr 2025 13.063 14.034
Rate of Qatari Rial in Bank of Alexandria at Tuesday 22 Apr 2025 13.045 14.015
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Apr 2025 13.044 14.015
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Apr 2025 13.034 14.004
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Apr 2025 13.029 13.998
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Apr 2025 13.005 13.990
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Apr 2025 13.028 14.015
Rate of Qatari Rial in Bank of Alexandria at Wednesday 23 Apr 2025 13.005 13.990
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Apr 2025 13.034 13.983
Rate of Qatari Rial in Bank of Alexandria at Sunday 27 Apr 2025 13.021 13.988
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Apr 2025 13.106 13.897
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Apr 2025 12.996 13.961
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Apr 2025 12.993 13.958
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Apr 2025 12.991 13.955
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Apr 2025 13.021 13.988
Rate of Qatari Rial in Bank of Alexandria at Monday 28 Apr 2025 12.991 13.955
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.991 13.959
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.985 13.953
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.980 13.948
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.991 13.959
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.985 13.953
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.980 13.948
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.983 13.951
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.991 13.959
Rate of Qatari Rial in Bank of Alexandria at Tuesday 29 Apr 2025 12.983 13.951
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Apr 2025 12.985 13.951
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Apr 2025 13.010 13.978
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Apr 2025 12.997 13.964
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Apr 2025 12.982 13.948
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Apr 2025 13.010 13.978
Rate of Qatari Rial in Bank of Alexandria at Wednesday 30 Apr 2025 12.982 13.948
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 May 2025 12.984 13.936
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 May 2025 12.967 13.931
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 May 2025 12.964 13.929
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 May 2025 12.982 13.948
Rate of Qatari Rial in Bank of Alexandria at Sunday 04 May 2025 12.964 13.929
Rate of Qatari Rial in Bank of Alexandria at Monday 05 May 2025 12.946 13.927
Rate of Qatari Rial in Bank of Alexandria at Monday 05 May 2025 12.933 13.913
Rate of Qatari Rial in Bank of Alexandria at Monday 05 May 2025 12.936 13.916
Rate of Qatari Rial in Bank of Alexandria at Monday 05 May 2025 12.946 13.927
Rate of Qatari Rial in Bank of Alexandria at Monday 05 May 2025 12.936 13.916
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 May 2025 12.931 13.910
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 May 2025 12.936 13.916
Rate of Qatari Rial in Bank of Alexandria at Tuesday 06 May 2025 12.928 13.908
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.945 13.908
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.942 13.905
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.960 13.924
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.957 13.921
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.942 13.905
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.960 13.924
Rate of Qatari Rial in Bank of Alexandria at Wednesday 07 May 2025 12.942 13.905
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 May 2025 12.950 13.913
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 May 2025 12.939 13.902
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 May 2025 12.937 13.899
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 May 2025 12.950 13.913
Rate of Qatari Rial in Bank of Alexandria at Thursday 08 May 2025 12.937 13.899
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 May 2025 12.934 13.897
Rate of Qatari Rial in Bank of Alexandria at Sunday 11 May 2025 12.937 13.899
Rate of Qatari Rial in Bank of Alexandria at Monday 12 May 2025 12.918 13.897
Rate of Qatari Rial in Bank of Alexandria at Monday 12 May 2025 12.902 13.880
Rate of Qatari Rial in Bank of Alexandria at Monday 12 May 2025 12.897 13.875
Rate of Qatari Rial in Bank of Alexandria at Monday 12 May 2025 12.890 13.866
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 May 2025 12.885 13.861
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 May 2025 12.882 13.858
Rate of Qatari Rial in Bank of Alexandria at Tuesday 13 May 2025 12.879 13.855
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 May 2025 12.896 13.854
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 May 2025 12.888 13.846
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 May 2025 12.886 13.843
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 May 2025 12.883 13.841
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 May 2025 12.896 13.854
Rate of Qatari Rial in Bank of Alexandria at Wednesday 14 May 2025 12.883 13.841
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.883 13.840
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.826 13.796
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.810 13.780
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.805 13.774
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.803 13.771
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.867 13.840
Rate of Qatari Rial in Bank of Alexandria at Thursday 15 May 2025 12.803 13.771
Rate of Qatari Rial in Bank of Alexandria at Sunday 18 May 2025 12.819 13.771
Rate of Qatari Rial in Bank of Alexandria at Sunday 18 May 2025 12.793 13.760