Historical data

Historical data for Omani Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Bank of Alexandria at Sunday 03 Mar 2024 79.599 80.392
Rate of Omani Rial in Bank of Alexandria at Monday 04 Mar 2024 79.594 80.390
Rate of Omani Rial in Bank of Alexandria at Tuesday 05 Mar 2024 79.597 80.390
Rate of Omani Rial in Bank of Alexandria at Tuesday 05 Mar 2024 79.597 80.394
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 79.597 80.390
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.187 1.197
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.254 1.265
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.280 1.291
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.298 1.309
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.306 1.317
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.290 1.301
Rate of Omani Rial in Bank of Alexandria at Wednesday 06 Mar 2024 1.280 1.291
Rate of Omani Rial in Bank of Alexandria at Thursday 07 Mar 2024 1.275 1.286
Rate of Omani Rial in Bank of Alexandria at Thursday 07 Mar 2024 1.272 1.283
Rate of Omani Rial in Bank of Alexandria at Thursday 07 Mar 2024 1.275 1.286
Rate of Omani Rial in Bank of Alexandria at Thursday 07 Mar 2024 1.272 1.283
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.275 1.286
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.271 1.282
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.269 1.281
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.267 1.278
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.266 1.277
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.267 1.278
Rate of Omani Rial in Bank of Alexandria at Sunday 10 Mar 2024 1.275 1.286
Rate of Omani Rial in Bank of Alexandria at Monday 11 Mar 2024 1.267 1.278
Rate of Omani Rial in Bank of Alexandria at Monday 11 Mar 2024 1.267 1.278
Rate of Omani Rial in Bank of Alexandria at Monday 11 Mar 2024 1.266 1.277
Rate of Omani Rial in Bank of Alexandria at Monday 11 Mar 2024 1.264 1.275
Rate of Omani Rial in Bank of Alexandria at Monday 11 Mar 2024 1.268 1.279
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.264 1.275
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.267 1.278
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.264 1.275
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.262 1.273
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.259 1.270
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.258 1.269
Rate of Omani Rial in Bank of Alexandria at Tuesday 12 Mar 2024 1.267 1.278
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.258 1.269
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.259 1.270
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.258 1.269
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.257 1.268
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.251 1.262
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.249 1.260
Rate of Omani Rial in Bank of Alexandria at Wednesday 13 Mar 2024 1.259 1.270
Rate of Omani Rial in Bank of Alexandria at Thursday 14 Mar 2024 1.249 1.260
Rate of Omani Rial in Bank of Alexandria at Thursday 14 Mar 2024 1.251 1.262
Rate of Omani Rial in Bank of Alexandria at Thursday 14 Mar 2024 1.249 1.260
Rate of Omani Rial in Bank of Alexandria at Thursday 14 Mar 2024 1.232 1.243
Rate of Omani Rial in Bank of Alexandria at Thursday 14 Mar 2024 1.251 1.262
Rate of Omani Rial in Bank of Alexandria at Thursday 14 Mar 2024 1.232 1.243
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.236 1.247
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.232 1.243
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.220 1.231
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.220 1.231
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.220 1.231
Rate of Omani Rial in Bank of Alexandria at Sunday 17 Mar 2024 1.219 1.230
Rate of Omani Rial in Bank of Alexandria at Saturday 23 Mar 2024 1.203 1.213
Rate of Omani Rial in Bank of Alexandria at Sunday 24 Mar 2024 1.201 1.211
Rate of Omani Rial in Bank of Alexandria at Monday 25 Mar 2024 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Tuesday 26 Mar 2024 1.232 1.242
Rate of Omani Rial in Bank of Alexandria at Wednesday 27 Mar 2024 1.219 1.229
Rate of Omani Rial in Bank of Alexandria at Thursday 28 Mar 2024 1.222 1.232