Historical data

Historical data for Omani Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.

Date	Buy Price	Sell Price
Rate of Omani Rial in Bank of Alexandria at Monday 15 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 15 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 15 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Monday 15 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 15 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Monday 15 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.241	1.252
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Sep 2025	1.240	1.250
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Sep 2025	1.240	1.251
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Sep 2025	1.241	1.252
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Sep 2025	1.241	1.252
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.243	1.254
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.244	1.255
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.242	1.253
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Sep 2025	1.245	1.256
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Sep 2025	1.244	1.254
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Sep 2025	1.244	1.254
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Sep 2025	1.242	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.244	1.254
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.246	1.257
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.245	1.256
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.244	1.255
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.242	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Monday 22 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Sep 2025	1.243	1.254
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.245	1.255
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.244	1.254
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.245	1.255
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.245	1.256
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.240	1.250
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.241	1.252
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.243	1.253
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Sunday 28 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Sunday 28 Sep 2025	1.241	1.252
Rate of Omani Rial in Bank of Alexandria at Sunday 28 Sep 2025	1.241	1.251
Rate of Omani Rial in Bank of Alexandria at Sunday 28 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Sunday 28 Sep 2025	1.241	1.252
Rate of Omani Rial in Bank of Alexandria at Monday 29 Sep 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Monday 29 Sep 2025	1.239	1.249
Rate of Omani Rial in Bank of Alexandria at Monday 29 Sep 2025	1.238	1.249
Rate of Omani Rial in Bank of Alexandria at Monday 29 Sep 2025	1.239	1.249
Rate of Omani Rial in Bank of Alexandria at Monday 29 Sep 2025	1.239	1.249
Rate of Omani Rial in Bank of Alexandria at Tuesday 30 Sep 2025	1.239	1.249
Rate of Omani Rial in Bank of Alexandria at Tuesday 30 Sep 2025	1.236	1.246
Rate of Omani Rial in Bank of Alexandria at Tuesday 30 Sep 2025	1.235	1.245
Rate of Omani Rial in Bank of Alexandria at Tuesday 30 Sep 2025	1.239	1.249
Rate of Omani Rial in Bank of Alexandria at Tuesday 30 Sep 2025	1.235	1.245
Rate of Omani Rial in Bank of Alexandria at Tuesday 30 Sep 2025	1.234	1.244
Rate of Omani Rial in Bank of Alexandria at Wednesday 01 Oct 2025	1.235	1.245
Rate of Omani Rial in Bank of Alexandria at Wednesday 01 Oct 2025	1.236	1.246
Rate of Omani Rial in Bank of Alexandria at Wednesday 01 Oct 2025	1.235	1.245
Rate of Omani Rial in Bank of Alexandria at Wednesday 01 Oct 2025	1.236	1.246
Rate of Omani Rial in Bank of Alexandria at Wednesday 01 Oct 2025	1.234	1.245
Rate of Omani Rial in Bank of Alexandria at Wednesday 01 Oct 2025	1.234	1.244
Rate of Omani Rial in Bank of Alexandria at Thursday 02 Oct 2025	1.234	1.245
Rate of Omani Rial in Bank of Alexandria at Thursday 02 Oct 2025	1.231	1.242
Rate of Omani Rial in Bank of Alexandria at Thursday 02 Oct 2025	1.231	1.241
Rate of Omani Rial in Bank of Alexandria at Thursday 02 Oct 2025	1.234	1.245
Rate of Omani Rial in Bank of Alexandria at Thursday 02 Oct 2025	1.231	1.242
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.232	1.243
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.230	1.240
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.229	1.240
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.229	1.239
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.229	1.240
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.229	1.239
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.228	1.239
Rate of Omani Rial in Bank of Alexandria at Sunday 05 Oct 2025	1.228	1.238
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.229	1.239
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.227	1.238
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.228	1.238
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.228	1.238
Rate of Omani Rial in Bank of Alexandria at Monday 06 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Tuesday 07 Oct 2025	1.228	1.239
Rate of Omani Rial in Bank of Alexandria at Tuesday 07 Oct 2025	1.228	1.238
Rate of Omani Rial in Bank of Alexandria at Tuesday 07 Oct 2025	1.228	1.238
Rate of Omani Rial in Bank of Alexandria at Tuesday 07 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Tuesday 07 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Tuesday 07 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.226	1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.225	1.235
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.227	1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 08 Oct 2025	1.225	1.236
Rate of Omani Rial in Bank of Alexandria at Sunday 12 Oct 2025	1.226	1.237
Rate of Omani Rial in Bank of Alexandria at Sunday 12 Oct 2025	1.242	1.252
Rate of Omani Rial in Bank of Alexandria at Sunday 12 Oct 2025	1.234	1.244
Rate of Omani Rial in Bank of Alexandria at Sunday 12 Oct 2025	1.235	1.245
Rate of Omani Rial in Bank of Alexandria at Sunday 12 Oct 2025	1.234	1.244
Rate of Omani Rial in Bank of Alexandria at Monday 13 Oct 2025	1.235	1.245
Rate of Omani Rial in Bank of Alexandria at Monday 13 Oct 2025	1.233	1.243
Rate of Omani Rial in Bank of Alexandria at Monday 13 Oct 2025	1.230	1.240
Rate of Omani Rial in Bank of Alexandria at Monday 13 Oct 2025	1.229	1.239
Rate of Omani Rial in Bank of Alexandria at Tuesday 14 Oct 2025	1.231	1.241
Rate of Omani Rial in Bank of Alexandria at Tuesday 14 Oct 2025	1.233	1.244
Rate of Omani Rial in Bank of Alexandria at Tuesday 14 Oct 2025	1.231	1.242
Rate of Omani Rial in Bank of Alexandria at Tuesday 14 Oct 2025	1.231	1.241
Rate of Omani Rial in Bank of Alexandria at Tuesday 14 Oct 2025	1.230	1.241
Rate of Omani Rial in Bank of Alexandria at Tuesday 14 Oct 2025	1.229	1.239