Historical data

Historical data for Omani Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.212 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.212 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.212 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Tuesday 27 Jan 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 28 Jan 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.220 1.230
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.216 1.227
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.216 1.226
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.215 1.225
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.221 1.231
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.221 1.231
Rate of Omani Rial in Bank of Alexandria at Sunday 01 Feb 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.216 1.226
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.215 1.225
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.215 1.225
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Monday 02 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Tuesday 03 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Tuesday 03 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Tuesday 03 Feb 2026 1.211 1.222
Rate of Omani Rial in Bank of Alexandria at Tuesday 03 Feb 2026 1.214 1.224
Rate of Omani Rial in Bank of Alexandria at Tuesday 03 Feb 2026 1.211 1.222
Rate of Omani Rial in Bank of Alexandria at Tuesday 03 Feb 2026 1.211 1.222
Rate of Omani Rial in Bank of Alexandria at Wednesday 04 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Wednesday 04 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 04 Feb 2026 1.210 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 04 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Wednesday 04 Feb 2026 1.209 1.220
Rate of Omani Rial in Bank of Alexandria at Thursday 05 Feb 2026 1.210 1.221
Rate of Omani Rial in Bank of Alexandria at Thursday 05 Feb 2026 1.213 1.223
Rate of Omani Rial in Bank of Alexandria at Thursday 05 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Thursday 05 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Thursday 05 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Thursday 05 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Sunday 08 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Sunday 08 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Monday 09 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Monday 09 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Monday 09 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Monday 09 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Monday 09 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Tuesday 10 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Tuesday 10 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Tuesday 10 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Tuesday 10 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Tuesday 10 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Wednesday 11 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Wednesday 11 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Wednesday 11 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Wednesday 11 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Wednesday 11 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Wednesday 11 Feb 2026 1.206 1.216
Rate of Omani Rial in Bank of Alexandria at Thursday 12 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Thursday 12 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Thursday 12 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Thursday 12 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Thursday 12 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Thursday 12 Feb 2026 1.205 1.216
Rate of Omani Rial in Bank of Alexandria at Sunday 15 Feb 2026 1.208 1.218
Rate of Omani Rial in Bank of Alexandria at Sunday 15 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Sunday 15 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Sunday 15 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Sunday 15 Feb 2026 1.204 1.214
Rate of Omani Rial in Bank of Alexandria at Sunday 15 Feb 2026 1.204 1.214
Rate of Omani Rial in Bank of Alexandria at Monday 16 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Monday 16 Feb 2026 1.205 1.216
Rate of Omani Rial in Bank of Alexandria at Monday 16 Feb 2026 1.204 1.214
Rate of Omani Rial in Bank of Alexandria at Monday 16 Feb 2026 1.205 1.216
Rate of Omani Rial in Bank of Alexandria at Monday 16 Feb 2026 1.206 1.216
Rate of Omani Rial in Bank of Alexandria at Monday 16 Feb 2026 1.204 1.214
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.207 1.217
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.212 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.212 1.223
Rate of Omani Rial in Bank of Alexandria at Tuesday 17 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.212 1.223
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.209 1.219
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.211 1.221
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Wednesday 18 Feb 2026 1.210 1.220
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.212 1.222
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.220 1.230
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.222 1.232
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.222 1.232
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Thursday 19 Feb 2026 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.230 1.240
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.232 1.242
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.230 1.240
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.230 1.241
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.233 1.243
Rate of Omani Rial in Bank of Alexandria at Sunday 22 Feb 2026 1.230 1.240
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.233 1.243
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.232 1.242
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.231 1.241
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.231 1.241
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.228 1.239
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.234 1.244
Rate of Omani Rial in Bank of Alexandria at Monday 23 Feb 2026 1.228 1.239
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.231 1.241
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.228 1.239
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.231 1.241
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.232 1.242
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.233 1.243
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.234 1.244
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.235 1.246
Rate of Omani Rial in Bank of Alexandria at Tuesday 24 Feb 2026 1.233 1.243
Rate of Omani Rial in Bank of Alexandria at Wednesday 25 Feb 2026 1.235 1.246