Historical data

Historical data for Omani Rial in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Omani Rial in Bank of Alexandria at Sunday 30 Nov 2025 1.229 1.239
Rate of Omani Rial in Bank of Alexandria at Sunday 30 Nov 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Sunday 30 Nov 2025 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Sunday 30 Nov 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Sunday 30 Nov 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 01 Dec 2025 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Monday 01 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 01 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 01 Dec 2025 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Monday 01 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 01 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 02 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Tuesday 02 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Tuesday 02 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 02 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Tuesday 02 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 02 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Wednesday 03 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Wednesday 03 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 03 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Thursday 04 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 04 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 04 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 04 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Sunday 07 Dec 2025 1.227 1.240
Rate of Omani Rial in Bank of Alexandria at Sunday 07 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Sunday 07 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Sunday 07 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Sunday 07 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 08 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 08 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 08 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 08 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 08 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 08 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.225 1.236
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.228 1.238
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.228 1.238
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Tuesday 09 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Wednesday 10 Dec 2025 1.227 1.238
Rate of Omani Rial in Bank of Alexandria at Wednesday 10 Dec 2025 1.228 1.238
Rate of Omani Rial in Bank of Alexandria at Wednesday 10 Dec 2025 1.228 1.238
Rate of Omani Rial in Bank of Alexandria at Wednesday 10 Dec 2025 1.226 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.228 1.238
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.228 1.238
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Thursday 11 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Sunday 14 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Sunday 14 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Sunday 14 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 15 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 16 Dec 2025 1.222 1.232
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 17 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 18 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Dec 2025 1.226 1.237
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Sunday 21 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Monday 22 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 22 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 22 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Monday 22 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Monday 22 Dec 2025 1.223 1.233
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.224 1.234
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.225 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Tuesday 23 Dec 2025 1.224 1.235
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Wednesday 24 Dec 2025 1.226 1.236
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Dec 2025 1.227 1.237
Rate of Omani Rial in Bank of Alexandria at Thursday 25 Dec 2025 1.227 1.238