Historical data

Historical data for Kuwaiti Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 16 Nov 2025 1.487 1.540
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 16 Nov 2025 1.486 1.544
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 16 Nov 2025 1.486 1.544
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 16 Nov 2025 1.484 1.542
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 17 Nov 2025 1.486 1.540
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 17 Nov 2025 1.483 1.537
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 17 Nov 2025 1.482 1.536
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 18 Nov 2025 1.483 1.536
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 18 Nov 2025 1.488 1.542
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 18 Nov 2025 1.490 1.543
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 18 Nov 2025 1.486 1.540
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 19 Nov 2025 1.486 1.539
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 19 Nov 2025 1.489 1.542
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 19 Nov 2025 1.492 1.545
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 19 Nov 2025 1.491 1.544
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 19 Nov 2025 1.491 1.543
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 19 Nov 2025 1.493 1.545
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 20 Nov 2025 1.493 1.543
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 20 Nov 2025 1.496 1.546
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 20 Nov 2025 1.494 1.544
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 20 Nov 2025 1.493 1.544
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 20 Nov 2025 1.495 1.546
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 20 Nov 2025 1.493 1.544
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.495 1.546
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.500 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.503 1.555
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.501 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.499 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.498 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.499 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.500 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 23 Nov 2025 1.499 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.500 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.501 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.504 1.556
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.506 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.503 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.502 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.503 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.504 1.556
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.506 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.504 1.556
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 24 Nov 2025 1.503 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.504 1.556
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.509 1.561
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.507 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.506 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.506 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.506 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.509 1.561
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.506 1.558
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 1.505 1.557
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.506 1.559
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.502 1.555
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.501 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.502 1.555
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.502 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.502 1.555
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.504 1.557
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.503 1.556
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 1.502 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.503 1.557
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.502 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.503 1.557
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.502 1.555
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.500 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.501 1.555
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 27 Nov 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 30 Nov 2025 1.501 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 30 Nov 2025 1.499 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 30 Nov 2025 1.499 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 30 Nov 2025 1.499 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 30 Nov 2025 1.498 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 01 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 01 Dec 2025 1.496 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 01 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 01 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 01 Dec 2025 1.497 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 01 Dec 2025 1.496 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 1.498 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 1.498 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 1.495 1.548
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 1.497 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 04 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 04 Dec 2025 1.498 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 04 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 04 Dec 2025 1.497 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 07 Dec 2025 1.498 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 07 Dec 2025 1.497 1.549
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 07 Dec 2025 1.496 1.548
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 07 Dec 2025 1.496 1.549
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 07 Dec 2025 1.495 1.547
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 08 Dec 2025 1.496 1.549
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 08 Dec 2025 1.496 1.549
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 08 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 08 Dec 2025 1.495 1.548
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 08 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 08 Dec 2025 1.495 1.548
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 1.497 1.550
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 1.500 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 1.500 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 1.499 1.553
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 1.498 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 1.499 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 1.500 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 1.500 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 1.498 1.551
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.500 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.498 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.498 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.498 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.500 1.554
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.498 1.552
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 11 Dec 2025 1.497 1.552