Historical data

Historical data for Kuwaiti Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.579 1.644
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.643 1.710
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.634 1.701
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.632 1.698
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.632 1.698
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.633 1.700
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.637 1.704
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.637 1.704
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.642 1.708
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.643 1.710
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.640 1.707
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.643 1.705
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.663 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.663 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.663 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.663 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.661 1.724
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.663 1.731
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.637 1.703
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.624 1.690
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.623 1.689
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.632 1.698
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.635 1.702
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.638 1.705
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.663 1.731
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.638 1.705
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.632 1.698
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.635 1.702
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.636 1.703
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.636 1.703
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.637 1.704
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.640 1.707
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.637 1.704
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.634 1.701
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.637 1.704
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.652 1.720
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.648 1.715
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.652 1.720
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.655 1.722
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.652 1.719
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.652 1.719
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.659 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.657 1.725
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.655 1.722
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.652 1.719
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.655 1.722
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.651 1.719
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.650 1.718
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.651 1.719
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.651 1.718
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.650 1.717
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.655 1.722
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.650 1.717
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.648 1.715
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.647 1.714
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.649 1.717
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.650 1.717
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.646 1.713
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.647 1.714
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.647 1.714
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.648 1.715
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.650 1.718
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.646 1.713
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.649 1.716
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.657 1.724
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.659 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.658 1.725
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.658 1.726
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.660 1.727
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.656 1.724
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.660 1.727
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.657 1.725
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.656 1.724
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.658 1.725
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.656 1.724
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.655 1.722
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.656 1.724
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.662 1.729
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.662 1.730
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.661 1.728
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.662 1.729
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.663 1.731
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.660 1.728
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.663 1.731
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.687 1.756
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.685 1.754
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.684 1.752
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.685 1.754
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.686 1.755
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.687 1.756
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.688 1.757
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.685 1.753
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.688 1.757
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.696 1.765
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.697 1.766
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.699 1.768
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.705 1.774
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.707 1.776
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.709 1.779
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.712 1.782
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.718 1.788
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.719 1.789
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.720 1.790
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.719 1.788
Rate of Kuwaiti Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.715 1.785
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.719 1.788
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.725 1.795
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.726 1.797
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.720 1.790
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.720 1.790
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.726 1.797
Rate of Kuwaiti Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.718 1.788
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.719 1.789
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.692 1.761
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.686 1.755
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.685 1.754
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.684 1.753
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.690 1.759
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.719 1.789
Rate of Kuwaiti Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.686 1.755
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.689 1.758
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.715 1.785
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.714 1.783
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.712 1.782
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.711 1.781
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.712 1.782
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.715 1.785
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.715 1.785
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.712 1.782
Rate of Kuwaiti Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.709 1.779
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.712 1.782
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.712 1.781
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.711 1.781
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.714 1.783
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.715 1.785
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.716 1.786
Rate of Kuwaiti Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.713 1.783