Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.271 30.428
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.335 30.492
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.384 30.557
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.352 30.524
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.285 30.518
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.270 30.563
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.189 30.563
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.020 30.238
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.043 30.295
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.005 30.257
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 29.992 30.244
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.024 30.276
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 29.971 30.244
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.068 30.408
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.182 30.523
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.239 30.581
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.195 30.536
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.163 30.504
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.144 30.485
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.163 30.504
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.182 30.523
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.150 30.491
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.324 30.480
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.328 30.499
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.376 30.557
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.414 30.595
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.357 30.538
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.344 30.525
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.331 30.512
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.350 30.531
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.382 30.563
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.414 30.595
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.382 30.563
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.302 30.531
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.372 30.538
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.462 30.633
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.417 30.588
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.398 30.604
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.404 30.650
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.411 30.656
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.462 30.708
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.411 30.656
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.379 30.674
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.529 30.753
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.429 30.669
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.403 30.644
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.423 30.669
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.410 30.657
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.416 30.663
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.453 30.702
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.426 30.689
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.364 30.657
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.440 30.675
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.364 30.657
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.440 30.675
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.408 30.643
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.363 30.598
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.383 30.617
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.395 30.630
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.363 30.598
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.380 30.579
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.342 30.540
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.348 30.547
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.335 30.534
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.316 30.515
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.422 30.663
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.358 30.616
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.371 30.637
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.422 30.708
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.383 30.676
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.358 30.743
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.474 30.623
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.443 30.603
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.388 30.597
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.413 30.623
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.388 30.597
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.338 30.565
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.388 30.597
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.338 30.565
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.429 30.570
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.474 30.633
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.474 30.662
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.435 30.649
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.538 30.723
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.532 30.766
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.538 30.825
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.500 30.786
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Dec 2025 30.542 30.852
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Dec 2025 30.503 30.813
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Dec 2025 30.490 30.800
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Dec 2025 30.496 30.807
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Dec 2025 30.464 30.774
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.518 30.695
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.505 30.682
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.500 30.708
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.444 30.676
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.500 30.708
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.444 30.676
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Dec 2025 30.395 30.676
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Dec 2025 30.386 30.543
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Dec 2025 30.383 30.600
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Dec 2025 30.396 30.613
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Dec 2025 30.377 30.594
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Dec 2025 30.361 30.594
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Dec 2025 30.262 30.562
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Dec 2025 30.280 30.434
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Dec 2025 30.287 30.440
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Dec 2025 30.287 30.440
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Dec 2025 30.255 30.449
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.446 30.650
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.410 30.624
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.410 30.624
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.410 30.624
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.398 30.611
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.436 30.650
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.398 30.611
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Dec 2025 30.391 30.676
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Dec 2025 30.399 30.612
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Dec 2025 30.373 30.587
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Dec 2025 30.367 30.580
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Dec 2025 30.341 30.555
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.401 30.685
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.388 30.672
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.388 30.672
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.375 30.660
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.375 30.660
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.388 30.674
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.388 30.674
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.401 30.705
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.401 30.705
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.375 30.679
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Dec 2025 30.356 30.664
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.529 30.726
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.497 30.694
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.484 30.681
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.497 30.694
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.529 30.740
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.529 30.740
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.497 30.718
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.464 30.719
Rate of Japanese Yen in Bank of Alexandria at Tuesday 16 Dec 2025 30.464 30.719
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.491 30.727
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.457 30.727
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.491 30.727
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.457 30.727
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.522 30.818
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.496 30.792
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.535 30.831
Rate of Japanese Yen in Bank of Alexandria at Wednesday 17 Dec 2025 30.495 30.799
Rate of Japanese Yen in Bank of Alexandria at Thursday 18 Dec 2025 30.472 30.651
Rate of Japanese Yen in Bank of Alexandria at Thursday 18 Dec 2025 30.458 30.644