Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.372
34.605
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.348
34.605
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.348
34.605
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.341
34.598
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.341
34.598
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.341
34.598
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.341
34.598
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.341
34.598
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.341
34.598
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.334
34.591
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.334
34.591
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.334
34.591
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.348
34.605
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.348
34.605
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Jun 2025
34.327
34.584
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025
34.112
34.409
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025
34.070
34.367
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025
34.064
34.361
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025
34.050
34.347
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025
34.036
34.333
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.073
34.280
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.067
34.274
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.034
34.260
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.034
34.260
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.020
34.246
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.020
34.246
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.020
34.246
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.013
34.239
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
34.034
34.260
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025
33.983
34.336
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.194
34.479
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.443
34.754
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.346
34.656
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.326
34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.326
34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.326
34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.326
34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.464
34.830
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.464
34.830
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.464
34.830
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.374
34.740
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.374
34.740
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025
34.374
34.793
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.393
34.886
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
35.002
35.502
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.995
35.495
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
35.120
35.621
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.995
35.495
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.919
35.418
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.995
35.495
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
35.030
35.530
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
35.030
35.530
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.988
35.488
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.988
35.488
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.988
35.488
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.975
35.474
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.975
35.474
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.975
35.474
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025
34.975
35.474
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.912
35.205
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.953
35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.856
35.149
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.677
34.969
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.656
34.948
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.739
35.031
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.725
35.017
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.677
34.969
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.995
35.288
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025
34.670
34.962
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.581
34.838
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.670
34.962
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.581
34.838
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.554
34.811
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.526
34.783
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.561
34.818
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.561
34.818
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.561
34.818
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.512
34.769
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.512
34.769
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.512
34.769
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025
34.485
34.741
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.427
34.637
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.620
34.847
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.462
34.689
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.537
34.765
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.606
34.834
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.634
34.861
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.647
34.875
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.723
34.953
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.744
34.984
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.702
34.942
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025
34.702
34.957
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.757
34.957
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.765
34.998
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.747
34.985
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.746
34.991
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.787
35.033
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.773
35.040
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025
34.702
35.033
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.588
34.934
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.772
35.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.711
35.058
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.731
35.079
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.711
35.058
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.697
35.044
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.690
35.038
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.483
34.848
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.372
34.807
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.290
34.725
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.243
34.677
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.256
34.718
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.181
34.745
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.275
34.848
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.185
34.766
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.615
34.914
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.390
34.747
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.137
34.503
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.130
34.509
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.178
34.578
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.615
35.020
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.184
34.585
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.451
34.643
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.306
34.573
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.279
34.546
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.201
34.539
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.143
34.539
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.374
34.644
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.236
34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.222
34.492
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.236
34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.222
34.492
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.278
34.587
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.223
34.541
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.202
34.523
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.209
34.530
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.216
34.537
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.209
34.530
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.278
34.599
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.202
34.523
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.375
34.611
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.327
34.563
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.292
34.564
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.278
34.576
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.306
34.675
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.271
34.657
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.271
34.691
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.347
34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.328
34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.279
34.515
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.263
34.501
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.169
34.466
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.235
34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.159
34.466