Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.588
34.934
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.772
35.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.711
35.058
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.731
35.079
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.711
35.058
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.697
35.044
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025
34.690
35.038
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.483
34.848
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.372
34.807
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.290
34.725
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.243
34.677
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.256
34.718
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.181
34.745
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.275
34.848
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025
34.185
34.766
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.615
34.914
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.390
34.747
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.137
34.503
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.130
34.509
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.178
34.578
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.615
35.020
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025
34.184
34.585
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.451
34.643
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.306
34.573
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.279
34.546
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.201
34.539
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025
34.143
34.539
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.374
34.644
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.236
34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.222
34.492
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.236
34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025
34.222
34.492
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.278
34.587
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.223
34.541
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.202
34.523
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.209
34.530
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.216
34.537
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.209
34.530
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.278
34.599
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025
34.202
34.523
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.375
34.611
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.327
34.563
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.292
34.564
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.278
34.576
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.306
34.675
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.271
34.657
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025
34.271
34.691
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.347
34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.328
34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.279
34.515
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.263
34.501
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.169
34.466
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.235
34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025
34.159
34.466
Rate of Japanese Yen in Bank of Alexandria at Sunday 06 Jul 2025
33.996
34.267
Rate of Japanese Yen in Bank of Alexandria at Sunday 06 Jul 2025
33.983
34.253
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
33.957
34.244
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
33.938
34.244
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
34.048
34.362
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
34.052
34.390
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
34.027
34.376
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
34.063
34.438
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
34.076
34.473
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025
34.062
34.473
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025
33.857
34.085
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025
33.919
34.147
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025
33.946
34.174
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025
33.919
34.147
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025
33.878
34.106
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025
33.749
34.099
Rate of Japanese Yen in Bank of Alexandria at Wednesday 09 Jul 2025
33.701
33.936
Rate of Japanese Yen in Bank of Alexandria at Wednesday 09 Jul 2025
33.667
33.902
Rate of Japanese Yen in Bank of Alexandria at Wednesday 09 Jul 2025
33.667
33.941
Rate of Japanese Yen in Bank of Alexandria at Thursday 10 Jul 2025
33.844
34.083
Rate of Japanese Yen in Bank of Alexandria at Thursday 10 Jul 2025
33.796
34.035
Rate of Japanese Yen in Bank of Alexandria at Thursday 10 Jul 2025
33.755
33.994
Rate of Japanese Yen in Bank of Alexandria at Thursday 10 Jul 2025
33.744
33.994
Rate of Japanese Yen in Bank of Alexandria at Sunday 13 Jul 2025
33.510
33.913
Rate of Japanese Yen in Bank of Alexandria at Sunday 13 Jul 2025
33.503
33.906
Rate of Japanese Yen in Bank of Alexandria at Sunday 13 Jul 2025
33.496
33.899
Rate of Japanese Yen in Bank of Alexandria at Sunday 13 Jul 2025
33.490
33.892
Rate of Japanese Yen in Bank of Alexandria at Monday 14 Jul 2025
33.476
33.726
Rate of Japanese Yen in Bank of Alexandria at Monday 14 Jul 2025
33.523
33.774
Rate of Japanese Yen in Bank of Alexandria at Monday 14 Jul 2025
33.503
33.753
Rate of Japanese Yen in Bank of Alexandria at Monday 14 Jul 2025
33.462
33.712
Rate of Japanese Yen in Bank of Alexandria at Monday 14 Jul 2025
33.537
33.787
Rate of Japanese Yen in Bank of Alexandria at Monday 14 Jul 2025
33.462
33.712
Rate of Japanese Yen in Bank of Alexandria at Tuesday 15 Jul 2025
33.392
33.553
Rate of Japanese Yen in Bank of Alexandria at Tuesday 15 Jul 2025
33.386
33.546
Rate of Japanese Yen in Bank of Alexandria at Tuesday 15 Jul 2025
33.372
33.532
Rate of Japanese Yen in Bank of Alexandria at Tuesday 15 Jul 2025
33.358
33.519
Rate of Japanese Yen in Bank of Alexandria at Tuesday 15 Jul 2025
33.336
33.519
Rate of Japanese Yen in Bank of Alexandria at Wednesday 16 Jul 2025
33.068
33.257
Rate of Japanese Yen in Bank of Alexandria at Wednesday 16 Jul 2025
33.061
33.271
Rate of Japanese Yen in Bank of Alexandria at Wednesday 16 Jul 2025
33.074
33.284
Rate of Japanese Yen in Bank of Alexandria at Wednesday 16 Jul 2025
33.081
33.291
Rate of Japanese Yen in Bank of Alexandria at Wednesday 16 Jul 2025
33.074
33.315
Rate of Japanese Yen in Bank of Alexandria at Thursday 17 Jul 2025
33.190
33.487
Rate of Japanese Yen in Bank of Alexandria at Thursday 17 Jul 2025
33.159
33.487
Rate of Japanese Yen in Bank of Alexandria at Thursday 17 Jul 2025
33.179
33.507
Rate of Japanese Yen in Bank of Alexandria at Thursday 17 Jul 2025
33.152
33.480
Rate of Japanese Yen in Bank of Alexandria at Thursday 17 Jul 2025
33.088
33.480