Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025
32.720
32.903
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025
32.734
32.917
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025
32.693
32.903
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025
32.723
32.937
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Aug 2025
32.747
32.957
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Aug 2025
32.815
33.120
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Aug 2025
32.821
33.136
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Aug 2025
32.772
33.122
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Aug 2025
32.752
33.102
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Aug 2025
32.745
33.095
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025
32.770
32.938
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025
32.729
32.897
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025
32.750
32.933
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025
32.723
32.940
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025
32.694
32.940
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.613
32.782
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.626
32.795
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.586
32.755
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.552
32.721
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.581
32.755
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.561
32.735
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025
32.548
32.757
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025
32.647
32.835
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025
32.573
32.760
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025
32.560
32.780
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025
32.647
32.951
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025
32.566
32.869
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025
32.566
32.876
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025
32.746
33.074
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025
32.719
33.074
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025
32.712
33.067
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025
32.681
33.067
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Aug 2025
32.633
32.968
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Aug 2025
32.612
32.947
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Aug 2025
32.626
32.961
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025
32.688
32.891
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025
32.728
32.932
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025
32.708
32.912
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025
32.662
32.912
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025
32.591
32.785
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025
32.679
32.893
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025
32.665
32.879
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025
32.699
32.913
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025
32.658
32.872
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025
32.725
32.897
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025
32.860
33.096
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025
32.847
33.082
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025
32.894
33.130
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025
32.826
33.062
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.895
33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.880
33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.884
33.057
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.864
33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.851
33.023
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.935
33.152
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.741
32.969
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025
32.732
32.969
Rate of Japanese Yen in Bank of Alexandria at Sunday 24 Aug 2025
32.547
33.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 24 Aug 2025
32.493
33.065
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.769
33.016
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.830
33.077
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.857
33.104
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.871
33.118
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.843
33.090
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.830
33.077
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.816
33.063
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025
32.823
33.070
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025
32.745
33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025
32.921
33.211
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025
32.840
33.129
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025
32.772
33.061
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025
32.806
33.095
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.793
33.026
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.786
33.019
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.867
33.100
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.827
33.060
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.820
33.060
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.809
33.053
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025
32.771
33.053
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025
32.925
33.102
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025
32.959
33.154
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025
32.925
33.120
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025
32.898
33.093
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025
32.959
33.177
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025
32.898
33.136
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025
32.918
33.147
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025
32.897
33.127
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025
32.904
33.134
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025
32.915
33.122
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025
32.909
33.129
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025
32.895
33.115
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025
32.888
33.109
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.781
33.048
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.648
33.007
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.603
33.048
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.619
33.089
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.565
33.034
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.558
33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.552
33.021
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.558
33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.523
33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025
32.523
33.027
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025
32.528
32.751
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025
32.561
32.785
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025
32.522
32.792