Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.917 32.263
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.894 32.263
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.917 32.263
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.894 32.263
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.878 32.283
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.879 32.309
Rate of Japanese Yen in Bank of Alexandria at Wednesday 23 Oct 2024 31.781 32.309
Rate of Japanese Yen in Bank of Alexandria at Thursday 24 Oct 2024 31.828 32.062
Rate of Japanese Yen in Bank of Alexandria at Thursday 24 Oct 2024 31.867 32.117
Rate of Japanese Yen in Bank of Alexandria at Thursday 24 Oct 2024 31.880 32.181
Rate of Japanese Yen in Bank of Alexandria at Thursday 24 Oct 2024 31.880 32.187
Rate of Japanese Yen in Bank of Alexandria at Sunday 27 Oct 2024 31.961 32.240
Rate of Japanese Yen in Bank of Alexandria at Sunday 27 Oct 2024 31.942 32.220
Rate of Japanese Yen in Bank of Alexandria at Sunday 27 Oct 2024 31.935 32.213
Rate of Japanese Yen in Bank of Alexandria at Sunday 27 Oct 2024 31.961 32.240
Rate of Japanese Yen in Bank of Alexandria at Sunday 27 Oct 2024 31.935 32.213
Rate of Japanese Yen in Bank of Alexandria at Monday 28 Oct 2024 31.624 32.027
Rate of Japanese Yen in Bank of Alexandria at Monday 28 Oct 2024 31.591 31.994
Rate of Japanese Yen in Bank of Alexandria at Monday 28 Oct 2024 31.585 31.988
Rate of Japanese Yen in Bank of Alexandria at Monday 28 Oct 2024 31.591 31.994
Rate of Japanese Yen in Bank of Alexandria at Monday 28 Oct 2024 31.624 32.027
Rate of Japanese Yen in Bank of Alexandria at Monday 28 Oct 2024 31.591 31.994
Rate of Japanese Yen in Bank of Alexandria at Tuesday 29 Oct 2024 31.696 31.885
Rate of Japanese Yen in Bank of Alexandria at Tuesday 29 Oct 2024 31.703 31.913
Rate of Japanese Yen in Bank of Alexandria at Tuesday 29 Oct 2024 31.689 31.919
Rate of Japanese Yen in Bank of Alexandria at Tuesday 29 Oct 2024 31.685 31.919
Rate of Japanese Yen in Bank of Alexandria at Tuesday 29 Oct 2024 31.631 31.919
Rate of Japanese Yen in Bank of Alexandria at Wednesday 30 Oct 2024 31.695 31.853
Rate of Japanese Yen in Bank of Alexandria at Wednesday 30 Oct 2024 31.704 31.870
Rate of Japanese Yen in Bank of Alexandria at Wednesday 30 Oct 2024 31.723 31.942
Rate of Japanese Yen in Bank of Alexandria at Wednesday 30 Oct 2024 31.749 31.968
Rate of Japanese Yen in Bank of Alexandria at Wednesday 30 Oct 2024 31.749 31.972
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.725 31.964
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.692 32.093
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.731 32.132
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.757 32.180
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.783 32.212
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.790 32.219
Rate of Japanese Yen in Bank of Alexandria at Thursday 31 Oct 2024 31.822 32.252
Rate of Japanese Yen in Bank of Alexandria at Sunday 03 Nov 2024 31.909 32.268
Rate of Japanese Yen in Bank of Alexandria at Sunday 03 Nov 2024 31.822 32.252
Rate of Japanese Yen in Bank of Alexandria at Sunday 03 Nov 2024 31.909 32.268
Rate of Japanese Yen in Bank of Alexandria at Sunday 03 Nov 2024 31.942 32.301
Rate of Japanese Yen in Bank of Alexandria at Sunday 03 Nov 2024 31.948 32.308
Rate of Japanese Yen in Bank of Alexandria at Sunday 03 Nov 2024 31.955 32.314
Rate of Japanese Yen in Bank of Alexandria at Monday 04 Nov 2024 31.956 32.340
Rate of Japanese Yen in Bank of Alexandria at Monday 04 Nov 2024 32.002 32.386
Rate of Japanese Yen in Bank of Alexandria at Monday 04 Nov 2024 32.009 32.392
Rate of Japanese Yen in Bank of Alexandria at Monday 04 Nov 2024 32.015 32.399
Rate of Japanese Yen in Bank of Alexandria at Monday 04 Nov 2024 32.022 32.421
Rate of Japanese Yen in Bank of Alexandria at Tuesday 05 Nov 2024 32.120 32.299
Rate of Japanese Yen in Bank of Alexandria at Tuesday 05 Nov 2024 32.114 32.292
Rate of Japanese Yen in Bank of Alexandria at Tuesday 05 Nov 2024 32.160 32.338
Rate of Japanese Yen in Bank of Alexandria at Tuesday 05 Nov 2024 32.166 32.347
Rate of Japanese Yen in Bank of Alexandria at Tuesday 05 Nov 2024 32.166 32.349
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.795 32.516
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.785 32.516
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.824 32.556
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.830 32.562
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.837 32.569
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.826 32.569
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Nov 2024 31.822 32.569
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Nov 2024 31.749 31.993
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Nov 2024 31.801 32.103
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Nov 2024 31.814 32.116
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Nov 2024 31.807 32.110
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Nov 2024 31.814 32.116
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Nov 2024 31.814 32.144
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Nov 2024 32.074 32.415
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Nov 2024 32.094 32.435
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Nov 2024 32.055 32.396
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Nov 2024 32.094 32.435
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Nov 2024 32.055 32.396
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Nov 2024 31.984 32.283
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Nov 2024 31.969 32.283
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Nov 2024 31.933 32.270
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Nov 2024 31.927 32.263
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Nov 2024 31.940 32.276
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Nov 2024 31.946 32.283
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Nov 2024 31.883 32.104
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Nov 2024 31.873 32.097
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Nov 2024 31.869 32.110
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Nov 2024 31.863 32.110
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Nov 2024 31.670 31.881
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Nov 2024 31.683 31.907
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Nov 2024 31.681 31.914
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Nov 2024 31.707 31.940
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Nov 2024 31.720 31.953
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Nov 2024 31.524 31.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Nov 2024 31.556 31.799
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Nov 2024 31.563 31.806
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Nov 2024 31.547 31.812
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Nov 2024 31.433 32.105
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Nov 2024 31.446 32.118
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Nov 2024 31.758 32.109
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Nov 2024 31.784 32.135
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Nov 2024 31.790 32.142
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Nov 2024 31.809 32.161
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Nov 2024 31.766 32.161
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Nov 2024 31.895 32.126
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Nov 2024 31.928 32.305
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Nov 2024 31.954 32.331
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Nov 2024 31.960 32.337
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Nov 2024 31.973 32.350
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.841 32.089
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.828 32.160
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.808 32.160
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.820 32.173
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.846 32.199
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.859 32.212
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.846 32.199
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.859 32.212
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Nov 2024 31.857 32.218
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 31.945 32.206
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 32.003 32.285
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 31.958 32.319
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 31.945 32.306
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 31.926 32.286
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 31.894 32.254
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Nov 2024 31.906 32.267