Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Sunday 21 Sep 2025 32.446 32.770
Rate of Japanese Yen in Bank of Alexandria at Sunday 21 Sep 2025 32.520 32.844
Rate of Japanese Yen in Bank of Alexandria at Sunday 21 Sep 2025 32.479 32.804
Rate of Japanese Yen in Bank of Alexandria at Sunday 21 Sep 2025 32.473 32.797
Rate of Japanese Yen in Bank of Alexandria at Sunday 21 Sep 2025 32.439 32.763
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.453 32.648
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.520 32.716
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.493 32.689
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.473 32.671
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.433 32.639
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.419 32.630
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.439 32.650
Rate of Japanese Yen in Bank of Alexandria at Monday 22 Sep 2025 32.406 32.632
Rate of Japanese Yen in Bank of Alexandria at Tuesday 23 Sep 2025 32.551 32.694
Rate of Japanese Yen in Bank of Alexandria at Tuesday 23 Sep 2025 32.545 32.688
Rate of Japanese Yen in Bank of Alexandria at Tuesday 23 Sep 2025 32.524 32.667
Rate of Japanese Yen in Bank of Alexandria at Tuesday 23 Sep 2025 32.538 32.681
Rate of Japanese Yen in Bank of Alexandria at Tuesday 23 Sep 2025 32.551 32.714
Rate of Japanese Yen in Bank of Alexandria at Tuesday 23 Sep 2025 32.506 32.674
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.523 32.707
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.492 32.707
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.546 32.762
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.526 32.741
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.499 32.741
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.486 32.755
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.435 32.714
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.489 32.775
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.390 32.680
Rate of Japanese Yen in Bank of Alexandria at Wednesday 24 Sep 2025 32.316 32.680
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.290 32.449
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.237 32.396
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.277 32.436
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.263 32.422
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.317 32.476
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.263 32.422
Rate of Japanese Yen in Bank of Alexandria at Thursday 25 Sep 2025 32.173 32.429
Rate of Japanese Yen in Bank of Alexandria at Sunday 28 Sep 2025 32.044 32.247
Rate of Japanese Yen in Bank of Alexandria at Sunday 28 Sep 2025 32.064 32.267
Rate of Japanese Yen in Bank of Alexandria at Sunday 28 Sep 2025 32.051 32.254
Rate of Japanese Yen in Bank of Alexandria at Sunday 28 Sep 2025 32.031 32.234
Rate of Japanese Yen in Bank of Alexandria at Sunday 28 Sep 2025 32.057 32.260
Rate of Japanese Yen in Bank of Alexandria at Sunday 28 Sep 2025 32.051 32.254
Rate of Japanese Yen in Bank of Alexandria at Monday 29 Sep 2025 32.152 32.373
Rate of Japanese Yen in Bank of Alexandria at Monday 29 Sep 2025 32.072 32.342
Rate of Japanese Yen in Bank of Alexandria at Monday 29 Sep 2025 32.065 32.375
Rate of Japanese Yen in Bank of Alexandria at Monday 29 Sep 2025 32.085 32.395
Rate of Japanese Yen in Bank of Alexandria at Monday 29 Sep 2025 32.072 32.382
Rate of Japanese Yen in Bank of Alexandria at Tuesday 30 Sep 2025 32.229 32.432
Rate of Japanese Yen in Bank of Alexandria at Tuesday 30 Sep 2025 32.142 32.401
Rate of Japanese Yen in Bank of Alexandria at Tuesday 30 Sep 2025 32.129 32.394
Rate of Japanese Yen in Bank of Alexandria at Tuesday 30 Sep 2025 32.229 32.535
Rate of Japanese Yen in Bank of Alexandria at Tuesday 30 Sep 2025 32.122 32.427
Rate of Japanese Yen in Bank of Alexandria at Tuesday 30 Sep 2025 32.095 32.426
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Oct 2025 32.256 32.508
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Oct 2025 32.277 32.626
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Oct 2025 32.256 32.632
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Oct 2025 32.283 32.660
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Oct 2025 32.243 32.619
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Oct 2025 32.229 32.676
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Oct 2025 32.440 32.610
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Oct 2025 32.348 32.537
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Oct 2025 32.341 32.530
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Oct 2025 32.429 32.685
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Oct 2025 32.348 32.604
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.278 32.522
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.217 32.461
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.204 32.447
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.190 32.434
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.204 32.447
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.190 32.434
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.177 32.420
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Oct 2025 32.163 32.407
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.655 32.014
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.583 31.960
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.589 31.967
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.603 31.980
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.570 31.954
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.594 31.980
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Oct 2025 31.574 31.960
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.572 31.732
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.559 31.732
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.548 31.725
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.546 31.725
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.499 31.705
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.486 31.692
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Oct 2025 31.453 31.698
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Oct 2025 31.119 31.387
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Oct 2025 31.106 31.374
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Oct 2025 31.125 31.394
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Oct 2025 31.015 31.334
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Oct 2025 31.041 31.381
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Oct 2025 31.008 31.348
Rate of Japanese Yen in Bank of Alexandria at Sunday 12 Oct 2025 30.978 31.494
Rate of Japanese Yen in Bank of Alexandria at Sunday 12 Oct 2025 31.363 31.885
Rate of Japanese Yen in Bank of Alexandria at Sunday 12 Oct 2025 31.167 31.686
Rate of Japanese Yen in Bank of Alexandria at Sunday 12 Oct 2025 31.186 31.706
Rate of Japanese Yen in Bank of Alexandria at Sunday 12 Oct 2025 31.160 31.680
Rate of Japanese Yen in Bank of Alexandria at Monday 13 Oct 2025 31.398 31.596
Rate of Japanese Yen in Bank of Alexandria at Monday 13 Oct 2025 31.345 31.543
Rate of Japanese Yen in Bank of Alexandria at Monday 13 Oct 2025 31.253 31.470
Rate of Japanese Yen in Bank of Alexandria at Monday 13 Oct 2025 31.238 31.470
Rate of Japanese Yen in Bank of Alexandria at Monday 13 Oct 2025 31.219 31.451
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Oct 2025 31.217 31.471
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Oct 2025 31.289 31.577
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Oct 2025 31.236 31.524
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Oct 2025 31.217 31.504
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Oct 2025 31.210 31.498
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Oct 2025 31.177 31.465
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.362 31.627
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.342 31.628
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.329 31.615
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.323 31.608
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.362 31.648
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.323 31.608
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Oct 2025 31.290 31.575
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Oct 2025 31.472 31.690
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Oct 2025 31.401 31.644
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Oct 2025 31.343 31.610