Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Nov 2025 30.776 31.015
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Nov 2025 30.763 31.002
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Nov 2025 30.737 30.976
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.676 30.891
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.638 30.872
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.626 30.859
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.613 30.845
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.571 30.819
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.582 30.832
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.599 30.852
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.638 30.891
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Nov 2025 30.586 30.839
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.545 30.715
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.532 30.702
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.526 30.696
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.513 30.683
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.545 30.715
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.513 30.683
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Nov 2025 30.493 30.741
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.468 30.696
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.445 30.696
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.385 30.663
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.385 30.663
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.385 30.663
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.385 30.663
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Nov 2025 30.385 30.663
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.423 30.583
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.423 30.583
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.423 30.583
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.423 30.583
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.397 30.557
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.397 30.557
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.423 30.642
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.397 30.616
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Nov 2025 30.365 30.584
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Nov 2025 30.447 30.756
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Nov 2025 30.434 30.743
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Nov 2025 30.421 30.730
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Nov 2025 30.388 30.697
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Nov 2025 30.417 30.574
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Nov 2025 30.359 30.523
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Nov 2025 30.340 30.503
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Nov 2025 30.252 30.503
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.243 30.435
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.252 30.503
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.243 30.435
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.353 30.545
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.385 30.577
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.314 30.506
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.304 30.506
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.300 30.506
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.304 30.506
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Nov 2025 30.300 30.506
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.271 30.428
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.335 30.492
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.384 30.557
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.352 30.524
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.285 30.518
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.270 30.563
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Nov 2025 30.189 30.563
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.020 30.238
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.043 30.295
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.005 30.257
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 29.992 30.244
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 30.024 30.276
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Nov 2025 29.971 30.244
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.068 30.408
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.182 30.523
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.239 30.581
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.195 30.536
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.163 30.504
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.144 30.485
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.163 30.504
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.182 30.523
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Nov 2025 30.150 30.491
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.324 30.480
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.328 30.499
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.376 30.557
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.414 30.595
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.357 30.538
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.344 30.525
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.331 30.512
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.350 30.531
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.382 30.563
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.414 30.595
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.382 30.563
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Nov 2025 30.302 30.531
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.372 30.538
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.462 30.633
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.417 30.588
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.398 30.604
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.404 30.650
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.411 30.656
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.462 30.708
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.411 30.656
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Nov 2025 30.379 30.674
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.529 30.753
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.429 30.669
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.403 30.644
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.423 30.669
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.410 30.657
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.416 30.663
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.453 30.702
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.426 30.689
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Nov 2025 30.364 30.657
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.440 30.675
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.364 30.657
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.440 30.675
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.408 30.643
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.363 30.598
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.383 30.617
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.395 30.630
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Nov 2025 30.363 30.598
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.380 30.579
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.342 30.540
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.348 30.547
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.335 30.534
Rate of Japanese Yen in Bank of Alexandria at Sunday 30 Nov 2025 30.316 30.515
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.422 30.663
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.358 30.616
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.371 30.637
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.422 30.708
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.383 30.676
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Dec 2025 30.358 30.743
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.474 30.623
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.443 30.603
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.388 30.597
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.413 30.623
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.388 30.597
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.338 30.565
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.388 30.597
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Dec 2025 30.338 30.565
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.429 30.570
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.474 30.633
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.474 30.662
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Dec 2025 30.435 30.649
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.538 30.723
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.532 30.766
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.538 30.825
Rate of Japanese Yen in Bank of Alexandria at Thursday 04 Dec 2025 30.500 30.786