Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Japanese Yen in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Japanese Yen in Bank of Alexandria at Tuesday 04 Mar 2025
33.797
34.116
Rate of Japanese Yen in Bank of Alexandria at Tuesday 04 Mar 2025
33.797
34.116
Rate of Japanese Yen in Bank of Alexandria at Tuesday 04 Mar 2025
33.797
34.116
Rate of Japanese Yen in Bank of Alexandria at Tuesday 04 Mar 2025
33.797
34.116
Rate of Japanese Yen in Bank of Alexandria at Tuesday 04 Mar 2025
33.797
34.181
Rate of Japanese Yen in Bank of Alexandria at Wednesday 05 Mar 2025
33.660
33.882
Rate of Japanese Yen in Bank of Alexandria at Wednesday 05 Mar 2025
33.680
34.009
Rate of Japanese Yen in Bank of Alexandria at Wednesday 05 Mar 2025
33.700
34.029
Rate of Japanese Yen in Bank of Alexandria at Wednesday 05 Mar 2025
33.713
34.042
Rate of Japanese Yen in Bank of Alexandria at Wednesday 05 Mar 2025
33.713
34.053
Rate of Japanese Yen in Bank of Alexandria at Wednesday 05 Mar 2025
33.686
34.054
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.878
34.125
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.905
34.274
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.918
34.348
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.905
34.365
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.885
34.344
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.918
34.378
Rate of Japanese Yen in Bank of Alexandria at Thursday 06 Mar 2025
33.885
34.426
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.143
34.520
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.130
34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.123
34.499
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.116
34.492
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.110
34.486
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.143
34.520
Rate of Japanese Yen in Bank of Alexandria at Sunday 09 Mar 2025
34.110
34.486
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Mar 2025
34.165
34.453
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Mar 2025
34.158
34.446
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Mar 2025
34.151
34.439
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Mar 2025
34.138
34.428
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Mar 2025
34.165
34.507
Rate of Japanese Yen in Bank of Alexandria at Monday 10 Mar 2025
34.145
34.519
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Mar 2025
34.274
34.562
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Mar 2025
34.249
34.562
Rate of Japanese Yen in Bank of Alexandria at Tuesday 11 Mar 2025
34.200
34.562
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Mar 2025
34.020
34.286
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Mar 2025
34.013
34.313
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Mar 2025
34.033
34.333
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Mar 2025
34.035
34.340
Rate of Japanese Yen in Bank of Alexandria at Wednesday 12 Mar 2025
34.006
34.333
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Mar 2025
34.097
34.366
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Mar 2025
34.084
34.352
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Mar 2025
34.097
34.366
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Mar 2025
34.084
34.352
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Mar 2025
34.097
34.366
Rate of Japanese Yen in Bank of Alexandria at Thursday 13 Mar 2025
34.084
34.352
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Mar 2025
33.935
34.310
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Mar 2025
33.902
34.276
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Mar 2025
33.895
34.270
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Mar 2025
33.935
34.310
Rate of Japanese Yen in Bank of Alexandria at Sunday 16 Mar 2025
33.895
34.270
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Mar 2025
33.879
34.108
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Mar 2025
33.819
34.047
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Mar 2025
33.879
34.119
Rate of Japanese Yen in Bank of Alexandria at Monday 17 Mar 2025
33.825
34.068
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.647
33.901
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.634
33.894
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.627
33.888
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.620
33.881
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.614
33.874
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.640
33.901
Rate of Japanese Yen in Bank of Alexandria at Tuesday 18 Mar 2025
33.614
33.874
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.591
33.861
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.591
33.861
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.591
33.872
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.591
33.872
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.678
33.959
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.718
33.999
Rate of Japanese Yen in Bank of Alexandria at Wednesday 19 Mar 2025
33.711
33.993
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.969
34.213
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.711
33.993
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.969
34.213
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.936
34.179
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.916
34.159
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.969
34.213
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.889
34.132
Rate of Japanese Yen in Bank of Alexandria at Thursday 20 Mar 2025
33.916
34.159
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Mar 2025
33.737
34.067
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Mar 2025
33.777
34.107
Rate of Japanese Yen in Bank of Alexandria at Sunday 23 Mar 2025
33.783
34.114
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Mar 2025
33.718
33.936
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Mar 2025
33.725
33.943
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Mar 2025
33.711
33.929
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Mar 2025
33.691
33.909
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Mar 2025
33.725
33.943
Rate of Japanese Yen in Bank of Alexandria at Monday 24 Mar 2025
33.687
33.909
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Mar 2025
33.477
33.677
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Mar 2025
33.470
33.675
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Mar 2025
33.450
33.706
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Mar 2025
33.477
33.755
Rate of Japanese Yen in Bank of Alexandria at Tuesday 25 Mar 2025
33.450
33.819
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Mar 2025
33.519
33.780
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Mar 2025
33.513
33.774
Rate of Japanese Yen in Bank of Alexandria at Wednesday 26 Mar 2025
33.506
33.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Mar 2025
33.508
33.718
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Mar 2025
33.459
33.731
Rate of Japanese Yen in Bank of Alexandria at Thursday 27 Mar 2025
33.437
33.731