Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.688 32.891
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.728 32.932
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.708 32.912
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.662 32.912
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.591 32.785
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.679 32.893
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.665 32.879
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.699 32.913
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.658 32.872
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.725 32.897
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.860 33.096
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.847 33.082
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.894 33.130
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.826 33.062
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.895 33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.880 33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.884 33.057
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.864 33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.851 33.023
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.935 33.152
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.741 32.969
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.732 32.969
Rate of Japanese Yen in Bank of Alexandria at Sunday 24 Aug 2025 32.547 33.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 24 Aug 2025 32.493 33.065
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.769 33.016
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.830 33.077
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.857 33.104
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.871 33.118
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.843 33.090
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.830 33.077
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.816 33.063
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.823 33.070
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.745 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.921 33.211
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.840 33.129
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.772 33.061
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.806 33.095
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.793 33.026
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.786 33.019
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.867 33.100
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.827 33.060
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.820 33.060
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.809 33.053
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.771 33.053
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.925 33.102
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.959 33.154
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.925 33.120
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.898 33.093
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.959 33.177
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.898 33.136
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025 32.918 33.147
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025 32.897 33.127
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025 32.904 33.134
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.915 33.122
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.909 33.129
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.895 33.115
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.888 33.109
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.781 33.048
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.648 33.007
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.603 33.048
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.619 33.089
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.565 33.034
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.558 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.552 33.021
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.558 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.523 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.523 33.027
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025 32.528 32.751
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025 32.561 32.785
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025 32.522 32.792
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Sep 2025 32.651 33.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Sep 2025 32.631 33.100
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Sep 2025 32.598 33.065
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Sep 2025 32.665 33.134
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Sep 2025 32.591 33.059
Rate of Japanese Yen in Bank of Alexandria at Sunday 07 Sep 2025 32.598 33.065
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.591 32.815
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.490 32.756
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.443 32.773
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.490 32.756
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.443 32.773
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.409 32.739
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.389 32.719
Rate of Japanese Yen in Bank of Alexandria at Monday 08 Sep 2025 32.423 32.752
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Sep 2025 32.651 32.848
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Sep 2025 32.617 32.861
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Sep 2025 32.502 32.745
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Sep 2025 32.475 32.718
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Sep 2025 32.489 32.835
Rate of Japanese Yen in Bank of Alexandria at Tuesday 09 Sep 2025 32.489 32.846
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.489 32.639
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.708 32.863
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.491 32.645
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.559 32.713
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.606 32.761
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.552 32.706
Rate of Japanese Yen in Bank of Alexandria at Wednesday 10 Sep 2025 32.512 32.710
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.583 32.711
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.524 32.711
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.524 32.711
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.583 32.779
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.531 32.738
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.556 32.765
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.511 32.752
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.509 32.752
Rate of Japanese Yen in Bank of Alexandria at Thursday 11 Sep 2025 32.489 32.731
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Sep 2025 32.498 32.794
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Sep 2025 32.485 32.781
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Sep 2025 32.498 32.794
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Sep 2025 32.505 32.801
Rate of Japanese Yen in Bank of Alexandria at Sunday 14 Sep 2025 32.478 32.774
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Sep 2025 32.573 32.752
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Sep 2025 32.560 32.738
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Sep 2025 32.546 32.732
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Sep 2025 32.573 32.772
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Sep 2025 32.546 32.745
Rate of Japanese Yen in Bank of Alexandria at Monday 15 Sep 2025 32.519 32.722