Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.085 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.085 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.084 30.288
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.085 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.021 30.198
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 29.990 30.166
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.053 30.229
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.066 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.066 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.066 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.066 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.117 30.293
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.066 30.242
Rate of Japanese Yen in Bank of Alexandria at Thursday 08 Jan 2026 30.018 30.217
Rate of Japanese Yen in Bank of Alexandria at Sunday 11 Jan 2026 29.838 30.183
Rate of Japanese Yen in Bank of Alexandria at Sunday 11 Jan 2026 29.788 30.132
Rate of Japanese Yen in Bank of Alexandria at Sunday 11 Jan 2026 29.775 30.119
Rate of Japanese Yen in Bank of Alexandria at Sunday 11 Jan 2026 29.788 30.132
Rate of Japanese Yen in Bank of Alexandria at Sunday 11 Jan 2026 29.756 30.100
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.786 29.994
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.767 29.975
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.742 29.950
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.761 29.969
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.773 29.982
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.786 29.994
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.754 29.963
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.767 29.975
Rate of Japanese Yen in Bank of Alexandria at Monday 12 Jan 2026 29.735 29.944
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.632 29.903
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.650 29.935
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.627 29.922
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.608 29.903
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.570 29.865
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.576 29.871
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.583 29.878
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.683 29.979
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.595 29.890
Rate of Japanese Yen in Bank of Alexandria at Tuesday 13 Jan 2026 29.573 29.871
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.519 29.669
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.550 29.713
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.532 29.721
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.519 29.745
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.588 29.832
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.613 29.857
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.638 29.882
Rate of Japanese Yen in Bank of Alexandria at Wednesday 14 Jan 2026 29.613 29.936
Rate of Japanese Yen in Bank of Alexandria at Thursday 15 Jan 2026 29.777 29.936
Rate of Japanese Yen in Bank of Alexandria at Thursday 15 Jan 2026 29.741 29.917
Rate of Japanese Yen in Bank of Alexandria at Thursday 15 Jan 2026 29.735 29.910
Rate of Japanese Yen in Bank of Alexandria at Thursday 15 Jan 2026 29.733 29.910
Rate of Japanese Yen in Bank of Alexandria at Thursday 15 Jan 2026 29.684 29.885
Rate of Japanese Yen in Bank of Alexandria at Sunday 18 Jan 2026 29.747 29.994
Rate of Japanese Yen in Bank of Alexandria at Sunday 18 Jan 2026 29.785 30.032
Rate of Japanese Yen in Bank of Alexandria at Sunday 18 Jan 2026 29.747 29.994
Rate of Japanese Yen in Bank of Alexandria at Sunday 18 Jan 2026 29.785 30.032
Rate of Japanese Yen in Bank of Alexandria at Sunday 18 Jan 2026 29.804 30.051
Rate of Japanese Yen in Bank of Alexandria at Monday 19 Jan 2026 29.943 30.128
Rate of Japanese Yen in Bank of Alexandria at Monday 19 Jan 2026 29.977 30.198
Rate of Japanese Yen in Bank of Alexandria at Monday 19 Jan 2026 29.907 30.128
Rate of Japanese Yen in Bank of Alexandria at Monday 19 Jan 2026 29.931 30.153
Rate of Japanese Yen in Bank of Alexandria at Tuesday 20 Jan 2026 29.908 30.071
Rate of Japanese Yen in Bank of Alexandria at Tuesday 20 Jan 2026 29.898 30.122
Rate of Japanese Yen in Bank of Alexandria at Tuesday 20 Jan 2026 29.873 30.148
Rate of Japanese Yen in Bank of Alexandria at Tuesday 20 Jan 2026 29.867 30.147
Rate of Japanese Yen in Bank of Alexandria at Tuesday 20 Jan 2026 29.898 30.179
Rate of Japanese Yen in Bank of Alexandria at Tuesday 20 Jan 2026 29.860 30.154
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.952 30.113
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.933 30.102
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.952 30.121
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.889 30.058
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.996 30.165
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.889 30.058
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.883 30.051
Rate of Japanese Yen in Bank of Alexandria at Wednesday 21 Jan 2026 29.846 30.035
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.789 29.983
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.718 29.932
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.730 29.945
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.692 29.907
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.661 29.876
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.768 29.983
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.623 29.838
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.623 29.838
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.560 29.774
Rate of Japanese Yen in Bank of Alexandria at Thursday 22 Jan 2026 29.560 29.774
Rate of Japanese Yen in Bank of Alexandria at Sunday 25 Jan 2026 29.562 30.324
Rate of Japanese Yen in Bank of Alexandria at Sunday 25 Jan 2026 29.524 30.286
Rate of Japanese Yen in Bank of Alexandria at Sunday 25 Jan 2026 29.530 30.292
Rate of Japanese Yen in Bank of Alexandria at Sunday 25 Jan 2026 29.518 30.280
Rate of Japanese Yen in Bank of Alexandria at Sunday 25 Jan 2026 29.499 30.260
Rate of Japanese Yen in Bank of Alexandria at Sunday 25 Jan 2026 29.493 30.254
Rate of Japanese Yen in Bank of Alexandria at Monday 26 Jan 2026 30.262 30.646
Rate of Japanese Yen in Bank of Alexandria at Monday 26 Jan 2026 30.172 30.555
Rate of Japanese Yen in Bank of Alexandria at Monday 26 Jan 2026 30.249 30.715
Rate of Japanese Yen in Bank of Alexandria at Monday 26 Jan 2026 30.236 30.702
Rate of Japanese Yen in Bank of Alexandria at Monday 26 Jan 2026 30.249 30.715
Rate of Japanese Yen in Bank of Alexandria at Monday 26 Jan 2026 30.185 30.670
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.386 30.580
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.386 30.580
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.328 30.567
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.328 30.567
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.309 30.547
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.309 30.547
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.309 30.547
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.309 30.547
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.322 30.736
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.309 30.547
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.322 30.736
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.328 30.742
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.341 30.810
Rate of Japanese Yen in Bank of Alexandria at Tuesday 27 Jan 2026 30.264 30.741
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.687 30.940
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.654 30.907
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.635 30.888
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.635 30.888
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.628 30.881
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.602 30.855
Rate of Japanese Yen in Bank of Alexandria at Wednesday 28 Jan 2026 30.543 30.796
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.266 30.730
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.518 30.985
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.421 30.887
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.408 30.874
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.395 30.861
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.538 31.005
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.538 31.005
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Feb 2026 30.344 30.809
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.267 30.507
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.242 30.512
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.242 30.512
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.235 30.506
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.222 30.493
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.222 30.493
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.216 30.487
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.229 30.500
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.216 30.487
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.229 30.500
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.216 30.487
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.219 30.500
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Feb 2026 30.192 30.500
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.204 30.352
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.204 30.352
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.152 30.301
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.074 30.288
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.067 30.281
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.118 30.352
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.048 30.281
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Feb 2026 30.048 30.281
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Feb 2026 29.995 30.212
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Feb 2026 29.956 30.186
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Feb 2026 29.884 30.180
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Feb 2026 29.919 30.225
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Feb 2026 29.849 30.154