Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025 34.112 34.409
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025 34.070 34.367
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025 34.064 34.361
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025 34.050 34.347
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Jun 2025 34.036 34.333
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.073 34.280
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.067 34.274
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.034 34.260
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.034 34.260
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.020 34.246
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.020 34.246
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.020 34.246
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.013 34.239
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 34.034 34.260
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Jun 2025 33.983 34.336
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.194 34.479
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.443 34.754
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.346 34.656
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.326 34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.326 34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.326 34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.326 34.635
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.464 34.830
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.464 34.830
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.464 34.830
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.374 34.740
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.374 34.740
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Jun 2025 34.374 34.793
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.393 34.886
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 35.002 35.502
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.995 35.495
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 35.120 35.621
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.995 35.495
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.919 35.418
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.995 35.495
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 35.030 35.530
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 35.030 35.530
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.988 35.488
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.988 35.488
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.988 35.488
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.975 35.474
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.975 35.474
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.975 35.474
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Jun 2025 34.975 35.474
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.912 35.205
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.953 35.247
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.856 35.149
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.677 34.969
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.656 34.948
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.739 35.031
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.725 35.017
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.677 34.969
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.995 35.288
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Jun 2025 34.670 34.962
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.581 34.838
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.670 34.962
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.581 34.838
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.554 34.811
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.526 34.783
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.561 34.818
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.561 34.818
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.561 34.818
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.512 34.769
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.512 34.769
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.512 34.769
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Jun 2025 34.485 34.741
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.427 34.637
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.620 34.847
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.462 34.689
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.537 34.765
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.606 34.834
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.634 34.861
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.647 34.875
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.723 34.953
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.744 34.984
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.702 34.942
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Jun 2025 34.702 34.957
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.757 34.957
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.765 34.998
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.747 34.985
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.746 34.991
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.787 35.033
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.773 35.040
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Jun 2025 34.702 35.033
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.588 34.934
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.772 35.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.711 35.058
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.731 35.079
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.711 35.058
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.697 35.044
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Jun 2025 34.690 35.038
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.483 34.848
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.372 34.807
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.290 34.725
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.243 34.677
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.256 34.718
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.181 34.745
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.275 34.848
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Jun 2025 34.185 34.766
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.615 34.914
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.390 34.747
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.137 34.503
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.130 34.509
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.178 34.578
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.615 35.020
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Jun 2025 34.184 34.585
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025 34.451 34.643
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025 34.306 34.573
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025 34.279 34.546
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025 34.201 34.539
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Jun 2025 34.143 34.539
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025 34.374 34.644
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025 34.236 34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025 34.222 34.492
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025 34.236 34.506
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Jun 2025 34.222 34.492
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.278 34.587
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.223 34.541
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.202 34.523
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.209 34.530
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.216 34.537
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.209 34.530
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.278 34.599
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Jun 2025 34.202 34.523
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.375 34.611
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.327 34.563
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.292 34.564
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.278 34.576
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.306 34.675
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.271 34.657
Rate of Japanese Yen in Bank of Alexandria at Tuesday 01 Jul 2025 34.271 34.691
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.347 34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.328 34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.279 34.515
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.263 34.501
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.169 34.466
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.235 34.543
Rate of Japanese Yen in Bank of Alexandria at Wednesday 02 Jul 2025 34.159 34.466
Rate of Japanese Yen in Bank of Alexandria at Sunday 06 Jul 2025 33.996 34.267
Rate of Japanese Yen in Bank of Alexandria at Sunday 06 Jul 2025 33.983 34.253
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 33.957 34.244
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 33.938 34.244
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 34.048 34.362
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 34.052 34.390
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 34.027 34.376
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 34.063 34.438
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 34.076 34.473
Rate of Japanese Yen in Bank of Alexandria at Monday 07 Jul 2025 34.062 34.473
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025 33.857 34.085
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025 33.919 34.147
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025 33.946 34.174
Rate of Japanese Yen in Bank of Alexandria at Tuesday 08 Jul 2025 33.919 34.147