Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 32.910 33.100
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.068 33.258
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.106 33.295
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.087 33.277
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.099 33.289
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.124 33.314
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.093 33.314
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Mar 2026 33.030 33.251
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Mar 2026 33.074 33.251
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Mar 2026 32.991 33.201
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Mar 2026 32.978 33.188
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Mar 2026 33.003 33.214
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Mar 2026 32.978 33.188
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Mar 2026 32.945 33.157
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 32.908 33.030
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 33.013 33.147
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 33.019 33.153
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 32.994 33.128
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 33.013 33.147
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 33.013 33.179
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Mar 2026 32.950 33.116
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 32.865 33.143
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.332 33.613
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.295 33.576
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.270 33.551
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.295 33.576
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.320 33.601
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.338 33.620
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.351 33.632
Rate of Japanese Yen in Bank of Alexandria at Sunday 29 Mar 2026 33.288 33.570
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.340 33.599
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.509 33.776
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.527 33.795
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.552 33.820
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.677 33.945
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.708 33.977
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.758 34.046
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.820 34.109
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.932 34.222
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.957 34.260
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.976 34.278
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.945 34.266
Rate of Japanese Yen in Bank of Alexandria at Monday 30 Mar 2026 33.883 34.204
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.049 34.234
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.174 34.360
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.205 34.391
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.074 34.259
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.080 34.326
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.205 34.516
Rate of Japanese Yen in Bank of Alexandria at Tuesday 31 Mar 2026 34.036 34.347
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 34.273 34.476
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 33.720 33.959
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 33.607 33.845
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 33.594 33.832
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 33.569 33.807
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 33.689 33.927
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 34.273 34.515
Rate of Japanese Yen in Bank of Alexandria at Wednesday 01 Apr 2026 33.607 33.845
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 33.573 33.851
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 34.042 34.374
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 34.010 34.343
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 33.979 34.311
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 33.958 34.292
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 33.977 34.311
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 34.040 34.374
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 34.033 34.368
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 33.973 34.311
Rate of Japanese Yen in Bank of Alexandria at Thursday 02 Apr 2026 33.910 34.248
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 33.979 34.119
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 33.967 34.107
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 33.954 34.094
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 34.010 34.151
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 34.042 34.182
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 34.054 34.195
Rate of Japanese Yen in Bank of Alexandria at Sunday 05 Apr 2026 33.992 34.132
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 34.031 34.175
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 34.056 34.239
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 34.018 34.210
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 34.006 34.198
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 33.987 34.179
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 33.993 34.185
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 34.000 34.191
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 34.012 34.204
Rate of Japanese Yen in Bank of Alexandria at Monday 06 Apr 2026 33.981 34.172
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 33.991 34.146
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.003 34.158
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.066 34.243
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.116 34.293
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.097 34.274
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.091 34.268
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.135 34.312
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.147 34.324
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.143 34.324
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.147 34.324
Rate of Japanese Yen in Bank of Alexandria at Tuesday 07 Apr 2026 34.143 34.324
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 34.213 34.611
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 34.188 34.607
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.813 34.228
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.813 34.228
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.374 33.785
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.292 33.702
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.468 33.880
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.468 33.880
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.468 33.880
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.531 33.943
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.531 33.943
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.531 33.943
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.499 33.911
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.499 33.911
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.405 33.816
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.405 33.816
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.343 33.753
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.343 33.753
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.292 33.737
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.292 33.737
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.292 33.737
Rate of Japanese Yen in Bank of Alexandria at Wednesday 08 Apr 2026 33.292 33.737
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.494 33.676
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.410 33.601
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.410 33.601
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.370 33.582
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.353 33.569
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.359 33.575
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.347 33.563
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.460 33.676
Rate of Japanese Yen in Bank of Alexandria at Thursday 09 Apr 2026 33.284 33.500
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 33.274 33.459
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.998 33.184
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.966 33.153
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.935 33.122
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.910 33.103
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.891 33.109
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.872 33.109
Rate of Japanese Yen in Bank of Alexandria at Tuesday 14 Apr 2026 32.822 33.081
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.968 33.115
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.660 32.806
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.641 32.808
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.735 32.903
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.754 32.922
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.735 32.903
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.704 32.871
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.632 32.808
Rate of Japanese Yen in Bank of Alexandria at Wednesday 15 Apr 2026 32.572 32.758
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.664 32.900
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.572 32.758
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.664 32.900
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.494 32.729
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.462 32.697
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.546 32.792
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.538 32.798
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.507 32.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.513 32.773
Rate of Japanese Yen in Bank of Alexandria at Thursday 16 Apr 2026 32.447 32.742