Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.211 30.434
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.494 30.719
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.404 30.628
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.449 30.673
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.449 30.673
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.481 30.706
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.590 30.816
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.590 30.816
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.526 30.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.526 30.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.526 30.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.526 30.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.526 30.767
Rate of Japanese Yen in Bank of Alexandria at Thursday 19 Feb 2026 30.526 30.767
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.525 30.791
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.596 30.862
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.641 30.907
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.596 30.862
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.602 30.869
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.660 30.927
Rate of Japanese Yen in Bank of Alexandria at Sunday 22 Feb 2026 30.596 30.862
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.796 31.071
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.784 31.058
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.758 31.033
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.751 31.026
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.669 30.961
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.811 31.104
Rate of Japanese Yen in Bank of Alexandria at Monday 23 Feb 2026 30.669 30.961
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Feb 2026 30.638 30.920
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Feb 2026 30.521 30.952
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Feb 2026 30.541 30.971
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Feb 2026 30.560 30.991
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Feb 2026 30.598 31.030
Rate of Japanese Yen in Bank of Alexandria at Tuesday 24 Feb 2026 30.534 30.965
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.645 30.864
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.763 31.012
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.677 30.973
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.655 30.960
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.556 30.896
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.557 30.909
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.518 30.883
Rate of Japanese Yen in Bank of Alexandria at Wednesday 25 Feb 2026 30.448 30.819
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.594 30.812
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.543 30.760
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.517 30.735
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.504 30.722
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.524 30.741
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.607 30.825
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.524 30.741
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.607 30.825
Rate of Japanese Yen in Bank of Alexandria at Thursday 26 Feb 2026 30.524 30.741
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 30.621 30.841
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.088 31.310
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.056 31.278
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.043 31.265
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.018 31.240
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.126 31.349
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.152 31.375
Rate of Japanese Yen in Bank of Alexandria at Sunday 01 Mar 2026 31.120 31.342
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 30.995 31.348
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 30.972 31.348
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 31.459 31.862
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 31.300 31.702
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 31.236 31.637
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 31.198 31.599
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 31.249 31.650
Rate of Japanese Yen in Bank of Alexandria at Monday 02 Mar 2026 31.144 31.586
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.181 31.350
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.581 31.751
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.505 31.675
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.431 31.643
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.611 31.827
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.725 31.942
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.548 31.770
Rate of Japanese Yen in Bank of Alexandria at Tuesday 03 Mar 2026 31.494 31.738
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.546 31.764
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.717 31.936
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.679 31.898
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.647 31.866
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.717 31.954
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.780 32.040
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.742 32.027
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.780 32.065
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.742 32.027
Rate of Japanese Yen in Bank of Alexandria at Wednesday 04 Mar 2026 31.679 31.963
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.866 32.110
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.949 32.219
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.898 32.168
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.879 32.149
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.854 32.123
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.816 32.085
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.809 32.079
Rate of Japanese Yen in Bank of Alexandria at Thursday 05 Mar 2026 31.722 32.015
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 31.667 31.889
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.938 33.166
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.761 32.988
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.717 32.944
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.717 32.944
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.717 32.944
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.717 32.944
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.748 32.975
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.748 32.975
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.748 32.975
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.824 33.052
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.824 33.052
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.913 33.141
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.913 33.141
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.913 33.141
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.913 33.141
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.944 33.172
Rate of Japanese Yen in Bank of Alexandria at Sunday 08 Mar 2026 32.881 33.109
Rate of Japanese Yen in Bank of Alexandria at Monday 09 Mar 2026 32.776 33.088
Rate of Japanese Yen in Bank of Alexandria at Monday 09 Mar 2026 33.179 33.494
Rate of Japanese Yen in Bank of Alexandria at Monday 09 Mar 2026 33.179 33.494
Rate of Japanese Yen in Bank of Alexandria at Monday 09 Mar 2026 33.173 33.488
Rate of Japanese Yen in Bank of Alexandria at Monday 09 Mar 2026 33.167 33.481
Rate of Japanese Yen in Bank of Alexandria at Monday 09 Mar 2026 33.135 33.450
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 33.370 33.554
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.839 33.062
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.585 32.808
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.566 32.789
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.744 32.967
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.807 33.030
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.864 33.088
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 33.366 33.596
Rate of Japanese Yen in Bank of Alexandria at Tuesday 10 Mar 2026 32.860 33.088
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.773 32.964
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.651 32.844
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.701 32.913
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.720 32.932
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.720 32.932
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.733 32.945
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.790 33.002
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.739 32.951
Rate of Japanese Yen in Bank of Alexandria at Wednesday 11 Mar 2026 32.649 32.888
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.587 32.760
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.888 33.086
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.826 33.022
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.800 32.997
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.888 33.086
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.932 33.130
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.882 33.079
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.882 33.100
Rate of Japanese Yen in Bank of Alexandria at Thursday 12 Mar 2026 32.819 33.037
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Mar 2026 32.777 33.011
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Mar 2026 32.909 33.143
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Mar 2026 32.884 33.117
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Mar 2026 32.833 33.067
Rate of Japanese Yen in Bank of Alexandria at Sunday 15 Mar 2026 32.771 33.004
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.833 33.026
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.765 32.963
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.746 32.944
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.765 32.963
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.752 32.950
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.733 32.931
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.733 32.956
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.833 33.075
Rate of Japanese Yen in Bank of Alexandria at Monday 16 Mar 2026 32.733 32.975
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.785 32.967
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.747 32.929
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.728 32.910
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.778 32.960
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.760 32.941
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.785 32.967
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.772 32.954
Rate of Japanese Yen in Bank of Alexandria at Tuesday 17 Mar 2026 32.709 32.949
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.846 33.043
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.809 33.005
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.796 32.993
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.846 33.043
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.815 33.012
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.871 33.069
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.840 33.037
Rate of Japanese Yen in Bank of Alexandria at Wednesday 18 Mar 2026 32.685 32.974