Historical data

Historical data for Japanese Yen in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025 32.720 32.903
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025 32.734 32.917
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025 32.693 32.903
Rate of Japanese Yen in Bank of Alexandria at Wednesday 06 Aug 2025 32.723 32.937
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Aug 2025 32.747 32.957
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Aug 2025 32.815 33.120
Rate of Japanese Yen in Bank of Alexandria at Thursday 07 Aug 2025 32.821 33.136
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Aug 2025 32.772 33.122
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Aug 2025 32.752 33.102
Rate of Japanese Yen in Bank of Alexandria at Sunday 10 Aug 2025 32.745 33.095
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025 32.770 32.938
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025 32.729 32.897
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025 32.750 32.933
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025 32.723 32.940
Rate of Japanese Yen in Bank of Alexandria at Monday 11 Aug 2025 32.694 32.940
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.613 32.782
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.626 32.795
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.586 32.755
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.552 32.721
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.581 32.755
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.561 32.735
Rate of Japanese Yen in Bank of Alexandria at Tuesday 12 Aug 2025 32.548 32.757
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025 32.647 32.835
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025 32.573 32.760
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025 32.560 32.780
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025 32.647 32.951
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025 32.566 32.869
Rate of Japanese Yen in Bank of Alexandria at Wednesday 13 Aug 2025 32.566 32.876
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025 32.746 33.074
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025 32.719 33.074
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025 32.712 33.067
Rate of Japanese Yen in Bank of Alexandria at Thursday 14 Aug 2025 32.681 33.067
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Aug 2025 32.633 32.968
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Aug 2025 32.612 32.947
Rate of Japanese Yen in Bank of Alexandria at Sunday 17 Aug 2025 32.626 32.961
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.688 32.891
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.728 32.932
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.708 32.912
Rate of Japanese Yen in Bank of Alexandria at Monday 18 Aug 2025 32.662 32.912
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.591 32.785
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.679 32.893
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.665 32.879
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.699 32.913
Rate of Japanese Yen in Bank of Alexandria at Tuesday 19 Aug 2025 32.658 32.872
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.725 32.897
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.860 33.096
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.847 33.082
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.894 33.130
Rate of Japanese Yen in Bank of Alexandria at Wednesday 20 Aug 2025 32.826 33.062
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.895 33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.880 33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.884 33.057
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.864 33.037
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.851 33.023
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.935 33.152
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.741 32.969
Rate of Japanese Yen in Bank of Alexandria at Thursday 21 Aug 2025 32.732 32.969
Rate of Japanese Yen in Bank of Alexandria at Sunday 24 Aug 2025 32.547 33.120
Rate of Japanese Yen in Bank of Alexandria at Sunday 24 Aug 2025 32.493 33.065
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.769 33.016
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.830 33.077
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.857 33.104
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.871 33.118
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.843 33.090
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.830 33.077
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.816 33.063
Rate of Japanese Yen in Bank of Alexandria at Monday 25 Aug 2025 32.823 33.070
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.745 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.921 33.211
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.840 33.129
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.772 33.061
Rate of Japanese Yen in Bank of Alexandria at Tuesday 26 Aug 2025 32.806 33.095
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.793 33.026
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.786 33.019
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.867 33.100
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.827 33.060
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.820 33.060
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.809 33.053
Rate of Japanese Yen in Bank of Alexandria at Wednesday 27 Aug 2025 32.771 33.053
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.925 33.102
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.959 33.154
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.925 33.120
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.898 33.093
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.959 33.177
Rate of Japanese Yen in Bank of Alexandria at Thursday 28 Aug 2025 32.898 33.136
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025 32.918 33.147
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025 32.897 33.127
Rate of Japanese Yen in Bank of Alexandria at Sunday 31 Aug 2025 32.904 33.134
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.915 33.122
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.909 33.129
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.895 33.115
Rate of Japanese Yen in Bank of Alexandria at Monday 01 Sep 2025 32.888 33.109
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.781 33.048
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.648 33.007
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.603 33.048
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.619 33.089
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.565 33.034
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.558 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.552 33.021
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.558 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.523 33.027
Rate of Japanese Yen in Bank of Alexandria at Tuesday 02 Sep 2025 32.523 33.027
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025 32.528 32.751
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025 32.561 32.785
Rate of Japanese Yen in Bank of Alexandria at Wednesday 03 Sep 2025 32.522 32.792