Historical data

Historical data for Jordanian Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.601 70.034
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.601 70.034
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.587 70.020
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.573 70.006
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.615 70.048
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.615 70.048
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.573 70.006
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.573 70.006
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.573 70.006
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 04 Jun 2025 69.573 70.006
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Jun 2025 69.651 70.104
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Jun 2025 69.567 70.020
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Jun 2025 69.553 70.006
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Jun 2025 69.524 69.977
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Jun 2025 69.496 69.949
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Jun 2025 69.510 69.963
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Jun 2025 69.496 69.949
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Jun 2025 69.468 69.921
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Jun 2025 69.440 69.893
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Jun 2025 69.426 69.879
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Jun 2025 69.342 69.921
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.468 69.921
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.974 70.429
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.728 70.231
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.686 70.189
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.686 70.189
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.967 70.471
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Jun 2025 69.784 70.288
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 69.687 70.189
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.069 71.409
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.055 71.394
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.308 71.648
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.055 71.394
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 70.901 71.239
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.055 71.394
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.126 71.465
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.041 71.380
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.041 71.380
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Jun 2025 71.013 71.352
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.983 71.372
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.998 71.457
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.998 71.457
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.998 71.457
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.998 71.457
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.998 71.457
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.801 71.260
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.437 70.893
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.395 70.851
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.563 71.020
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.535 70.992
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.437 70.893
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 71.082 71.541
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Jun 2025 70.423 70.879
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.423 70.859
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.423 70.879
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.423 70.859
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.367 70.803
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.311 70.747
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.381 70.817
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.283 70.718
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Jun 2025 70.226 70.662
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.269 70.704
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.612 71.119
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.289 70.795
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.444 70.950
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.584 71.090
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.640 71.147
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.668 71.175
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.822 71.330
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.864 71.372
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Jun 2025 70.780 71.288
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.830 71.268
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.914 71.352
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.886 71.324
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.900 71.338
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.984 71.423
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.998 71.437
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 19 Jun 2025 70.934 71.423
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.069 71.409
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.449 71.789
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.312 71.662
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.354 71.704
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.312 71.662
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.284 71.634
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 22 Jun 2025 71.270 71.620
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 71.170 71.620
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 71.086 71.535
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 70.918 71.366
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 70.820 71.268
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 70.904 71.352
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 70.960 71.409
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 71.170 71.620
Rate of Jordanian Dinar in Bank of Alexandria at Monday 23 Jun 2025 71.002 71.451
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 71.012 71.471
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 70.549 71.006
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 70.030 70.485
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 70.016 70.471
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 70.114 70.569
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 71.012 71.471
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Jun 2025 70.128 70.583
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Jun 2025 70.197 70.583
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Jun 2025 70.057 70.442
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Jun 2025 70.001 70.386
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Jun 2025 69.987 70.372
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Jun 2025 69.735 70.169
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Jun 2025 69.707 70.141
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.706 70.090
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.593 69.978
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.551 69.935
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.565 69.949
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.579 69.963
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.565 69.949
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Jun 2025 69.551 69.935
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 01 Jul 2025 69.565 69.949
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 01 Jul 2025 69.467 69.930
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 01 Jul 2025 69.397 69.859
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 01 Jul 2025 69.369 69.831
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 01 Jul 2025 69.347 69.887
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 01 Jul 2025 69.277 69.817
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 02 Jul 2025 69.369 69.752
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 02 Jul 2025 69.313 69.696
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 02 Jul 2025 69.236 69.746
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 02 Jul 2025 69.166 69.676
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 02 Jul 2025 69.320 69.831
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 02 Jul 2025 69.166 69.676