Historical data

Historical data for Jordanian Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.556 67.015
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.828 67.155
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.954 67.282
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.856 67.183
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.786 67.113
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.743 67.070
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.786 67.113
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.828 67.155
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 23 Nov 2025 66.758 67.085
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.828 67.269
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.851 67.311
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.977 67.438
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 67.062 67.523
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.907 67.367
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.879 67.339
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.921 67.382
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.992 67.452
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 67.062 67.523
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.992 67.452
Rate of Jordanian Dinar in Bank of Alexandria at Monday 24 Nov 2025 66.921 67.382
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 66.992 67.433
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 67.188 67.631
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 67.090 67.532
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 67.048 67.489
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 67.062 67.504
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 67.076 67.518
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 67.103 67.631
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 66.991 67.518
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 25 Nov 2025 66.921 67.447
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 67.076 67.518
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.893 67.334
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.837 67.278
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.893 67.334
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.865 67.306
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.879 67.320
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.963 67.405
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.935 67.377
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 26 Nov 2025 66.865 67.306
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 27 Nov 2025 66.935 67.377
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 27 Nov 2025 66.865 67.306
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 27 Nov 2025 66.767 67.207
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 27 Nov 2025 66.809 67.250
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 27 Nov 2025 66.837 67.278
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 27 Nov 2025 66.767 67.207
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 30 Nov 2025 66.856 67.183
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 30 Nov 2025 66.772 67.099
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 30 Nov 2025 66.786 67.113
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 30 Nov 2025 66.758 67.085
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 30 Nov 2025 66.715 67.042
Rate of Jordanian Dinar in Bank of Alexandria at Monday 01 Dec 2025 66.786 67.160
Rate of Jordanian Dinar in Bank of Alexandria at Monday 01 Dec 2025 66.645 67.019
Rate of Jordanian Dinar in Bank of Alexandria at Monday 01 Dec 2025 66.673 67.047
Rate of Jordanian Dinar in Bank of Alexandria at Monday 01 Dec 2025 66.692 67.179
Rate of Jordanian Dinar in Bank of Alexandria at Monday 01 Dec 2025 66.608 67.094
Rate of Jordanian Dinar in Bank of Alexandria at Monday 01 Dec 2025 66.552 67.038
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 66.622 67.108
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 66.580 67.066
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 66.566 67.052
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 66.622 67.108
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 66.566 67.052
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 02 Dec 2025 66.496 66.982
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 66.636 67.104
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 66.734 67.203
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 03 Dec 2025 66.650 67.118
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 04 Dec 2025 66.720 67.189
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 04 Dec 2025 66.706 67.175
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 04 Dec 2025 66.720 67.189
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 04 Dec 2025 66.636 67.104
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 07 Dec 2025 66.706 67.118
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 07 Dec 2025 66.659 66.986
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 07 Dec 2025 66.631 66.958
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 07 Dec 2025 66.645 66.972
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 07 Dec 2025 66.575 66.901
Rate of Jordanian Dinar in Bank of Alexandria at Monday 08 Dec 2025 66.580 67.076
Rate of Jordanian Dinar in Bank of Alexandria at Monday 08 Dec 2025 66.552 67.048
Rate of Jordanian Dinar in Bank of Alexandria at Monday 08 Dec 2025 66.608 67.104
Rate of Jordanian Dinar in Bank of Alexandria at Monday 08 Dec 2025 66.538 67.033
Rate of Jordanian Dinar in Bank of Alexandria at Monday 08 Dec 2025 66.608 67.104
Rate of Jordanian Dinar in Bank of Alexandria at Monday 08 Dec 2025 66.538 67.033
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 66.636 67.104
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 66.762 67.231
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 66.790 67.259
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 66.748 67.217
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 09 Dec 2025 66.678 67.146
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 66.748 67.217
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 66.762 67.231
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 66.762 67.231
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 10 Dec 2025 66.692 67.160
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.762 67.231
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.706 67.175
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.706 67.175
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.678 67.146
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.762 67.231
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.678 67.146
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 11 Dec 2025 66.664 67.132
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 14 Dec 2025 66.701 67.028
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 14 Dec 2025 66.645 66.972
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 14 Dec 2025 66.631 66.958
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 14 Dec 2025 66.575 66.901
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.626 67.095
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.598 67.067
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.598 67.067
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.570 67.038
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.580 67.067
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.608 67.095
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.608 67.095
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.552 67.038
Rate of Jordanian Dinar in Bank of Alexandria at Monday 15 Dec 2025 66.509 66.996
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.580 67.048
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.509 66.977
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.481 66.949
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.509 66.977
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.580 67.048
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.509 66.977
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 16 Dec 2025 66.439 66.907
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 17 Dec 2025 66.509 66.977
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 17 Dec 2025 66.706 67.175
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 17 Dec 2025 66.650 67.118
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 17 Dec 2025 66.734 67.203
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 17 Dec 2025 66.664 67.151
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Dec 2025 66.762 67.231
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Dec 2025 66.748 67.217
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Dec 2025 66.678 67.147
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Dec 2025 66.758 67.085
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Dec 2025 66.715 67.137
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Dec 2025 66.729 67.151
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Dec 2025 66.715 67.137
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Dec 2025 66.645 67.066