Historical data

Historical data for Jordanian Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 70.353 70.690
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 73.176 73.625
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 72.783 73.230
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 72.685 73.131
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 72.685 73.131
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 72.755 73.202
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 72.923 73.371
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 72.923 73.371
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 73.120 73.568
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 73.190 73.639
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 08 Mar 2026 73.050 73.498
Rate of Jordanian Dinar in Bank of Alexandria at Monday 09 Mar 2026 73.190 73.701
Rate of Jordanian Dinar in Bank of Alexandria at Monday 09 Mar 2026 74.089 74.605
Rate of Jordanian Dinar in Bank of Alexandria at Monday 09 Mar 2026 74.089 74.605
Rate of Jordanian Dinar in Bank of Alexandria at Monday 09 Mar 2026 74.075 74.591
Rate of Jordanian Dinar in Bank of Alexandria at Monday 09 Mar 2026 74.061 74.577
Rate of Jordanian Dinar in Bank of Alexandria at Monday 09 Mar 2026 73.991 74.506
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 74.075 74.528
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.895 73.343
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.334 72.779
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.291 72.736
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.685 73.131
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.825 73.272
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.952 73.399
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 74.075 74.528
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 72.952 73.399
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.952 73.296
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.685 73.028
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.839 73.183
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.881 73.225
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.881 73.225
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.909 73.254
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 73.036 73.380
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 73.064 73.409
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.923 73.268
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 72.783 73.127
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 72.923 73.268
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.598 73.944
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.457 73.803
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.401 73.747
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.598 73.944
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.696 74.042
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.584 73.930
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 12 Mar 2026 73.443 73.789
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Mar 2026 73.584 74.034
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Mar 2026 73.879 74.330
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Mar 2026 73.822 74.274
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Mar 2026 73.710 74.161
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 15 Mar 2026 73.570 74.020
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.710 74.161
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.555 74.006
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.513 73.963
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.535 74.058
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.507 74.030
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.465 73.987
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.689 74.213
Rate of Jordanian Dinar in Bank of Alexandria at Monday 16 Mar 2026 73.465 73.987
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.485 73.935
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.401 73.851
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.359 73.808
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.471 73.921
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.429 73.879
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.485 73.935
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.457 73.907
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 73.317 73.766
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.457 73.907
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.373 73.822
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.345 73.794
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.457 73.907
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.387 73.836
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.513 73.963
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.443 73.893
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 73.303 73.752
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.443 73.789
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.794 74.141
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.879 74.225
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.836 74.183
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.864 74.211
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.921 74.268
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 73.780 74.127
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 73.900 74.425
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 73.788 74.312
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 73.759 74.284
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 73.816 74.340
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 73.759 74.284
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 73.689 74.213
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 73.780 74.231
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 74.019 74.471
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 74.033 74.485
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 73.977 74.429
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 74.019 74.471
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 74.089 74.542
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 26 Mar 2026 73.949 74.401
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 74.089 74.437
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.143 75.493
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.058 75.409
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.002 75.352
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.058 75.409
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.115 75.465
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.157 75.507
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.185 75.535
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 29 Mar 2026 75.044 75.394
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 75.185 75.535
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 75.564 76.076
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 75.606 76.119
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 75.662 76.175
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 75.943 76.457
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.013 76.528
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.126 76.641
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.266 76.782
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.519 77.036
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.575 77.092
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.617 77.135
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.547 77.064
Rate of Jordanian Dinar in Bank of Alexandria at Monday 30 Mar 2026 76.407 76.923
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.547 76.912
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.817 77.347
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.887 77.417
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.593 77.121
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.607 77.135
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.887 77.417
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 76.508 77.036
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 76.589 76.944
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 75.353 75.704
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 75.100 75.451
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 75.072 75.423
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 75.016 75.366
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 75.283 75.634
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 76.589 76.944
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 75.100 75.451
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 75.241 75.592
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.407 76.761
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.336 76.690
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.266 76.620
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.224 76.578
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.266 76.620
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.407 76.761
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.393 76.747
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.266 76.620
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Apr 2026 76.126 76.479
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Apr 2026 76.266 76.620
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Apr 2026 76.238 76.592
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Apr 2026 76.210 76.563
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Apr 2026 76.336 76.690
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Apr 2026 76.407 76.761
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Apr 2026 76.435 76.789