Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Jordanian Dinar in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 22 Jul 2025
69.103
69.535
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 22 Jul 2025
68.963
69.394
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 22 Jul 2025
68.794
69.224
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 22 Jul 2025
68.836
69.335
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 22 Jul 2025
68.850
69.349
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Jul 2025
68.850
69.300
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Jul 2025
68.935
69.385
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Jul 2025
68.977
69.427
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Jul 2025
68.921
69.371
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Jul 2025
68.892
69.343
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Jul 2025
68.878
69.328
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Jul 2025
68.878
69.309
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Jul 2025
68.583
69.013
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Jul 2025
68.612
69.041
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Jul 2025
68.471
68.900
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Jul 2025
68.443
68.872
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Jul 2025
68.457
68.886
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Jul 2025
68.443
68.872
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Jul 2025
68.345
68.773
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Jul 2025
68.331
68.759
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Jul 2025
68.288
68.717
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Jul 2025
68.260
68.688
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Jul 2025
68.331
68.759
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Jul 2025
68.288
68.717
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Jul 2025
68.274
68.702
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Jul 2025
68.373
68.801
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Jul 2025
68.317
68.745
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Jul 2025
68.317
68.813
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Jul 2025
68.317
68.745
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Jul 2025
68.513
68.942
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Jul 2025
68.359
68.787
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Jul 2025
68.331
68.827
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Jul 2025
68.569
69.067
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Jul 2025
68.288
68.784
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Aug 2025
68.288
68.717
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Aug 2025
68.331
68.662
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Aug 2025
68.274
68.606
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Aug 2025
68.260
68.592
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Aug 2025
68.246
68.578
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
68.246
68.674
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
68.148
68.576
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
68.106
68.533
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
68.008
68.434
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
68.260
68.688
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Aug 2025
68.162
68.590
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Aug 2025
68.120
68.615
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Aug 2025
67.979
68.474
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Aug 2025
67.937
68.432
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Aug 2025
67.937
68.364
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Aug 2025
67.965
68.392
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Aug 2025
67.937
68.364
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Aug 2025
68.008
68.434
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Aug 2025
68.120
68.547
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Aug 2025
68.134
68.561
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Aug 2025
68.120
68.509
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Aug 2025
68.078
68.409
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Aug 2025
68.064
68.394
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Aug 2025
68.064
68.491
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Aug 2025
68.022
68.449
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Aug 2025
68.036
68.463
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Aug 2025
68.064
68.491
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Aug 2025
67.909
68.336
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Aug 2025
67.937
68.364
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Aug 2025
67.825
68.251
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Aug 2025
67.797
68.223
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Aug 2025
67.979
68.406
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Aug 2025
67.811
68.237
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Aug 2025
67.839
68.284
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Aug 2025
67.783
68.228
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Aug 2025
67.769
68.214
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 17 Aug 2025
67.811
68.276
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 17 Aug 2025
67.769
68.099
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 17 Aug 2025
67.797
68.127
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Aug 2025
67.797
68.261
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Aug 2025
67.881
68.346
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Aug 2025
67.839
68.304
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Aug 2025
68.022
68.487
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Aug 2025
67.994
68.488
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Aug 2025
68.064
68.559
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Aug 2025
67.979
68.474
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Aug 2025
67.979
68.445
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Aug 2025
68.260
68.727
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Aug 2025
68.232
68.699
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Aug 2025
68.331
68.798
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Aug 2025
68.190
68.657