Historical data

Historical data for Jordanian Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.544 67.873
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.656 67.986
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.699 68.028
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.600 67.930
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.586 67.916
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.628 67.958
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.614 68.040
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.628 67.958
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 18 Sep 2025 67.614 68.040
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Sep 2025 67.769 68.099
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Sep 2025 67.685 68.014
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Sep 2025 67.670 68.000
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 21 Sep 2025 67.600 67.930
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.651 68.144
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.792 68.285
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.736 68.229
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.694 68.186
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.609 68.102
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.581 68.073
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.623 68.116
Rate of Jordanian Dinar in Bank of Alexandria at Monday 22 Sep 2025 67.553 68.045
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 23 Sep 2025 67.642 68.068
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 23 Sep 2025 67.628 68.054
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 23 Sep 2025 67.586 68.011
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 23 Sep 2025 67.614 68.040
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 23 Sep 2025 67.642 68.068
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 23 Sep 2025 67.530 68.012
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.628 67.958
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.741 68.070
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.699 68.028
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.727 68.056
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.642 67.972
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.769 68.099
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.572 67.901
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 24 Sep 2025 67.563 67.911
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.572 67.901
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.460 67.884
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.544 67.969
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.516 67.941
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.628 68.054
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.516 67.941
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 25 Sep 2025 67.530 67.955
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 28 Sep 2025 67.577 67.955
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 28 Sep 2025 67.572 67.997
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 28 Sep 2025 67.544 67.969
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 28 Sep 2025 67.502 67.927
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 28 Sep 2025 67.558 67.983
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 28 Sep 2025 67.544 67.969
Rate of Jordanian Dinar in Bank of Alexandria at Monday 29 Sep 2025 67.558 67.983
Rate of Jordanian Dinar in Bank of Alexandria at Monday 29 Sep 2025 67.371 67.852
Rate of Jordanian Dinar in Bank of Alexandria at Monday 29 Sep 2025 67.357 67.838
Rate of Jordanian Dinar in Bank of Alexandria at Monday 29 Sep 2025 67.399 67.880
Rate of Jordanian Dinar in Bank of Alexandria at Monday 29 Sep 2025 67.371 67.852
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 30 Sep 2025 67.389 67.861
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 30 Sep 2025 67.207 67.678
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 30 Sep 2025 67.179 67.650
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 30 Sep 2025 67.389 67.861
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 30 Sep 2025 67.165 67.635
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 30 Sep 2025 67.108 67.598
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Oct 2025 67.165 67.635
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Oct 2025 67.207 67.678
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Oct 2025 67.136 67.635
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Oct 2025 67.193 67.692
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Oct 2025 67.108 67.607
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 01 Oct 2025 67.080 67.579
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Oct 2025 67.108 67.579
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Oct 2025 66.940 67.409
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Oct 2025 66.926 67.395
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Oct 2025 67.108 67.665
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Oct 2025 66.940 67.495
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 02 Oct 2025 66.940 67.514
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 67.034 67.513
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.926 67.254
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.898 67.225
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.870 67.197
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.898 67.225
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.870 67.197
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.842 67.169
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 05 Oct 2025 66.814 67.141
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.884 67.211
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.772 67.099
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.786 67.113
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.814 67.236
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.758 67.179
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.814 67.236
Rate of Jordanian Dinar in Bank of Alexandria at Monday 06 Oct 2025 66.772 67.193
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 07 Oct 2025 66.828 67.155
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 07 Oct 2025 66.814 67.141
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 07 Oct 2025 66.743 67.070
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 07 Oct 2025 66.748 67.094
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 08 Oct 2025 66.758 67.085
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 08 Oct 2025 66.729 67.056
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 08 Oct 2025 66.772 67.099
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 08 Oct 2025 66.645 66.972
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 08 Oct 2025 66.725 67.203
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 08 Oct 2025 66.655 67.132
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 12 Oct 2025 66.729 67.056
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 12 Oct 2025 67.558 67.983
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 12 Oct 2025 67.137 67.560
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 12 Oct 2025 67.179 67.602
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 12 Oct 2025 67.123 67.546
Rate of Jordanian Dinar in Bank of Alexandria at Monday 13 Oct 2025 67.193 67.521
Rate of Jordanian Dinar in Bank of Alexandria at Monday 13 Oct 2025 67.081 67.409
Rate of Jordanian Dinar in Bank of Alexandria at Monday 13 Oct 2025 66.926 67.254
Rate of Jordanian Dinar in Bank of Alexandria at Monday 13 Oct 2025 66.926 67.444
Rate of Jordanian Dinar in Bank of Alexandria at Monday 13 Oct 2025 66.884 67.401
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 14 Oct 2025 66.954 67.472
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 14 Oct 2025 67.109 67.627
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 14 Oct 2025 66.996 67.514
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 14 Oct 2025 66.954 67.472
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 14 Oct 2025 66.921 67.458
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 14 Oct 2025 66.851 67.387
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.940 67.458
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.898 67.415
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.870 67.387
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.856 67.373
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.940 67.458
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.856 67.373
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 15 Oct 2025 66.786 67.302
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 16 Oct 2025 66.856 67.363
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 16 Oct 2025 66.729 67.265
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 16 Oct 2025 66.659 67.194