Historical data

Historical data for Jordanian Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 68.303 68.634
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 68.345 68.676
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 68.401 68.732
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 24 Oct 2024 68.340 68.719
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 24 Oct 2024 68.424 68.804
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 24 Oct 2024 68.452 68.832
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Oct 2024 68.443 68.775
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Oct 2024 68.401 68.732
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Oct 2024 68.387 68.718
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Oct 2024 68.443 68.775
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 27 Oct 2024 68.387 68.718
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Oct 2024 68.368 68.747
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Oct 2024 68.297 68.677
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Oct 2024 68.283 68.663
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Oct 2024 68.192 68.774
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Oct 2024 68.262 68.844
Rate of Jordanian Dinar in Bank of Alexandria at Monday 28 Oct 2024 68.192 68.774
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Oct 2024 68.297 68.677
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Oct 2024 68.311 68.691
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 29 Oct 2024 68.325 68.705
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 68.345 68.676
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 68.354 68.733
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 68.319 68.776
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 68.375 68.832
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.298 68.803
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.228 68.732
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.312 68.817
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.368 68.873
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.424 68.930
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.439 68.944
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 31 Oct 2024 68.509 69.014
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Nov 2024 68.654 68.986
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Nov 2024 68.509 69.014
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Nov 2024 68.654 68.986
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Nov 2024 68.724 69.056
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Nov 2024 68.738 69.070
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 03 Nov 2024 68.752 69.085
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Nov 2024 68.647 69.056
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Nov 2024 68.726 69.155
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Nov 2024 68.740 69.169
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Nov 2024 68.754 69.183
Rate of Jordanian Dinar in Bank of Alexandria at Monday 04 Nov 2024 68.768 69.197
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 68.864 69.197
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 68.850 69.183
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 68.784 69.321
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 68.798 69.335
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 68.885 69.296
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 68.969 69.380
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 68.983 69.394
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 68.968 69.409
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Nov 2024 68.955 69.366
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Nov 2024 69.068 69.479
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Nov 2024 69.096 69.507
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Nov 2024 69.082 69.493
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 07 Nov 2024 69.067 69.507
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Nov 2024 69.180 69.563
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Nov 2024 69.173 69.605
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Nov 2024 69.089 69.521
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Nov 2024 69.173 69.605
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 10 Nov 2024 69.089 69.521
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Nov 2024 68.997 69.409
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Nov 2024 68.969 69.380
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Nov 2024 68.955 69.366
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Nov 2024 68.983 69.394
Rate of Jordanian Dinar in Bank of Alexandria at Monday 11 Nov 2024 68.997 69.409
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 68.955 69.366
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 68.941 69.352
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 68.969 69.380
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 69.026 69.437
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 69.001 69.451
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 69.057 69.507
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 69.085 69.535
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Nov 2024 69.096 69.507
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Nov 2024 69.137 69.578
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Nov 2024 69.141 69.592
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 14 Nov 2024 69.155 69.606
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 17 Nov 2024 69.244 69.676
Rate of Jordanian Dinar in Bank of Alexandria at Sunday 17 Nov 2024 69.272 69.704
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Nov 2024 69.166 69.578
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Nov 2024 69.222 69.634
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Nov 2024 69.168 69.677
Rate of Jordanian Dinar in Bank of Alexandria at Monday 18 Nov 2024 69.210 69.720
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 69.264 69.676
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 69.266 69.747
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 69.322 69.803
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 69.336 69.817
Rate of Jordanian Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 69.364 69.845
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 69.335 69.845
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 69.489 70.000
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 69.517 70.028
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 69.573 70.085
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 69.601 70.113
Rate of Jordanian Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 69.615 70.127
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 21 Nov 2024 69.699 70.113
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 21 Nov 2024 69.825 70.239
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 21 Nov 2024 69.659 70.141
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 21 Nov 2024 69.631 70.113
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 21 Nov 2024 69.589 70.070
Rate of Jordanian Dinar in Bank of Alexandria at Thursday 21 Nov 2024 69.518 70.000