Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Bank of Alexandria at Sunday 18 May 2025
66.397
66.940
Rate of British Pound in Bank of Alexandria at Sunday 18 May 2025
66.344
66.887
Rate of British Pound in Bank of Alexandria at Sunday 18 May 2025
66.357
66.900
Rate of British Pound in Bank of Alexandria at Sunday 18 May 2025
66.344
66.887
Rate of British Pound in Bank of Alexandria at Monday 19 May 2025
66.489
66.791
Rate of British Pound in Bank of Alexandria at Monday 19 May 2025
66.369
66.787
Rate of British Pound in Bank of Alexandria at Monday 19 May 2025
66.356
66.954
Rate of British Pound in Bank of Alexandria at Monday 19 May 2025
66.383
67.071
Rate of British Pound in Bank of Alexandria at Monday 19 May 2025
66.396
67.139
Rate of British Pound in Bank of Alexandria at Monday 19 May 2025
66.396
67.149
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.721
67.014
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.721
67.014
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.628
66.950
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.614
66.952
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.601
66.948
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.561
66.943
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.561
66.943
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.721
67.104
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.721
67.104
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.721
67.104
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.534
66.916
Rate of British Pound in Bank of Alexandria at Tuesday 20 May 2025
66.489
66.916
Rate of British Pound in Bank of Alexandria at Wednesday 21 May 2025
66.719
67.121
Rate of British Pound in Bank of Alexandria at Wednesday 21 May 2025
66.679
67.246
Rate of British Pound in Bank of Alexandria at Wednesday 21 May 2025
66.665
67.232
Rate of British Pound in Bank of Alexandria at Wednesday 21 May 2025
66.652
67.219
Rate of British Pound in Bank of Alexandria at Wednesday 21 May 2025
66.638
67.205
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.753
67.066
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.874
67.187
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.860
67.173
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.860
67.173
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.860
67.173
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.860
67.173
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.900
67.213
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.760
67.133
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.747
67.119
Rate of British Pound in Bank of Alexandria at Thursday 22 May 2025
66.755
67.133
Rate of British Pound in Bank of Alexandria at Sunday 25 May 2025
66.855
67.632
Rate of British Pound in Bank of Alexandria at Sunday 25 May 2025
66.841
67.619
Rate of British Pound in Bank of Alexandria at Monday 26 May 2025
67.376
67.883
Rate of British Pound in Bank of Alexandria at Monday 26 May 2025
67.322
67.829
Rate of British Pound in Bank of Alexandria at Monday 26 May 2025
67.308
67.816
Rate of British Pound in Bank of Alexandria at Monday 26 May 2025
67.322
67.829
Rate of British Pound in Bank of Alexandria at Monday 26 May 2025
67.308
67.816
Rate of British Pound in Bank of Alexandria at Tuesday 27 May 2025
67.408
67.781
Rate of British Pound in Bank of Alexandria at Tuesday 27 May 2025
67.367
67.740
Rate of British Pound in Bank of Alexandria at Tuesday 27 May 2025
67.339
67.726
Rate of British Pound in Bank of Alexandria at Tuesday 27 May 2025
67.274
67.726
Rate of British Pound in Bank of Alexandria at Wednesday 28 May 2025
67.029
67.421
Rate of British Pound in Bank of Alexandria at Wednesday 28 May 2025
66.971
67.407
Rate of British Pound in Bank of Alexandria at Wednesday 28 May 2025
66.957
67.394
Rate of British Pound in Bank of Alexandria at Thursday 29 May 2025
66.742
67.153
Rate of British Pound in Bank of Alexandria at Thursday 29 May 2025
66.728
67.164
Rate of British Pound in Bank of Alexandria at Thursday 29 May 2025
66.675
67.116
Rate of British Pound in Bank of Alexandria at Thursday 29 May 2025
66.661
67.137
Rate of British Pound in Bank of Alexandria at Thursday 29 May 2025
66.661
67.207
Rate of British Pound in Bank of Alexandria at Thursday 29 May 2025
66.661
67.251
Rate of British Pound in Bank of Alexandria at Sunday 01 Jun 2025
66.852
67.293
Rate of British Pound in Bank of Alexandria at Sunday 01 Jun 2025
66.839
67.280
Rate of British Pound in Bank of Alexandria at Sunday 01 Jun 2025
66.798
67.239
Rate of British Pound in Bank of Alexandria at Sunday 01 Jun 2025
66.785
67.226
Rate of British Pound in Bank of Alexandria at Monday 02 Jun 2025
66.841
67.228
Rate of British Pound in Bank of Alexandria at Monday 02 Jun 2025
66.841
67.452
Rate of British Pound in Bank of Alexandria at Monday 02 Jun 2025
66.815
67.440
Rate of British Pound in Bank of Alexandria at Monday 02 Jun 2025
66.788
67.433
Rate of British Pound in Bank of Alexandria at Monday 02 Jun 2025
66.841
67.487
Rate of British Pound in Bank of Alexandria at Monday 02 Jun 2025
66.774
67.419
Rate of British Pound in Bank of Alexandria at Tuesday 03 Jun 2025
67.090
67.443
Rate of British Pound in Bank of Alexandria at Tuesday 03 Jun 2025
67.035
67.402
Rate of British Pound in Bank of Alexandria at Tuesday 03 Jun 2025
67.027
67.429
Rate of British Pound in Bank of Alexandria at Tuesday 03 Jun 2025
67.009
67.415
Rate of British Pound in Bank of Alexandria at Tuesday 03 Jun 2025
66.964
67.415
Rate of British Pound in Bank of Alexandria at Tuesday 03 Jun 2025
66.949
67.415
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
67.039
67.341
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.994
67.341
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.994
67.341
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.980
67.327
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.980
67.327
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.980
67.327
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.967
67.319
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.953
67.305
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.953
67.305
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.994
67.346
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.994
67.346
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.953
67.305
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.953
67.305
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.953
67.305
Rate of British Pound in Bank of Alexandria at Wednesday 04 Jun 2025
66.953
67.305
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
67.043
67.400
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.709
67.318
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.636
67.305
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.609
67.277
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.582
67.250
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.690
66.996
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.676
66.983
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
66.956
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
66.956
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.568
66.929
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.555
66.915
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
66.956
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
67.149
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.001
67.367
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.468
67.856
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.184
67.666
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.144
67.625
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.144
67.625
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.414
67.927
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.414
67.927
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.238
67.750
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.238
67.850
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
67.204
67.915
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.393
69.114
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.380
69.101
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.623
69.346
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.380
69.101
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.231
68.951
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.380
69.101
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.447
69.169
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.447
69.169
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.366
69.087
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.366
69.087