Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
67.043
67.400
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.709
67.318
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.636
67.305
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.609
67.277
Rate of British Pound in Bank of Alexandria at Tuesday 10 Jun 2025
66.582
67.250
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.690
66.996
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.676
66.983
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
66.956
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
66.956
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.568
66.929
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.555
66.915
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
66.956
Rate of British Pound in Bank of Alexandria at Wednesday 11 Jun 2025
66.595
67.149
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.001
67.367
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.468
67.856
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.184
67.666
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.144
67.625
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.144
67.625
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.414
67.927
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.414
67.927
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.238
67.750
Rate of British Pound in Bank of Alexandria at Thursday 12 Jun 2025
67.238
67.850
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
67.204
67.915
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.393
69.114
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.380
69.101
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.623
69.346
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.380
69.101
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.231
68.951
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.380
69.101
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.447
69.169
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.447
69.169
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.366
69.087
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.366
69.087
Rate of British Pound in Bank of Alexandria at Sunday 15 Jun 2025
68.339
69.060
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.435
68.715
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.516
68.929
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.516
68.929
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.516
68.929
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.516
68.929
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.327
68.748
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
67.975
68.395
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
67.934
68.354
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.097
68.517
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.070
68.490
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
67.975
68.395
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
68.597
69.020
Rate of British Pound in Bank of Alexandria at Monday 16 Jun 2025
67.961
68.381
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
68.072
68.341
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
67.961
68.381
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
68.072
68.341
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
68.018
68.287
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
67.963
68.232
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
68.011
68.300
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
68.011
68.300
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
67.856
68.205
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
67.856
68.205
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
67.856
68.205
Rate of British Pound in Bank of Alexandria at Tuesday 17 Jun 2025
67.802
68.151
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.241
67.504
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.617
68.027
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.308
67.717
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.456
67.865
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.590
68.000
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.644
68.054
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.671
68.081
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.859
68.269
Rate of British Pound in Bank of Alexandria at Wednesday 18 Jun 2025
67.778
68.189
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.606
67.936
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.667
68.016
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.640
67.989
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.653
68.003
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.733
68.124
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.747
68.137
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.733
68.149
Rate of British Pound in Bank of Alexandria at Thursday 19 Jun 2025
67.733
68.200
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.014
68.501
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.377
68.866
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.256
68.744
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.296
68.785
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.256
68.744
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.229
68.717
Rate of British Pound in Bank of Alexandria at Sunday 22 Jun 2025
68.215
68.703
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
68.002
68.348
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.922
68.302
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.761
68.141
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.667
68.047
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.747
68.128
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.654
68.181
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.855
68.383
Rate of British Pound in Bank of Alexandria at Monday 23 Jun 2025
67.694
68.222
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
68.388
68.851
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
67.942
68.514
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
67.442
68.011
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
67.429
68.012
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
67.524
68.208
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
68.388
69.079
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
67.537
68.226
Rate of British Pound in Bank of Alexandria at Tuesday 24 Jun 2025
67.537
68.266
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
68.057
68.281
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
67.537
68.266
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
68.057
68.281
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
67.921
68.150
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
67.866
68.096
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
67.852
68.111
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
67.813
68.097
Rate of British Pound in Bank of Alexandria at Wednesday 25 Jun 2025
67.748
68.097
Rate of British Pound in Bank of Alexandria at Sunday 29 Jun 2025
68.207
68.691
Rate of British Pound in Bank of Alexandria at Sunday 29 Jun 2025
67.933
68.416
Rate of British Pound in Bank of Alexandria at Sunday 29 Jun 2025
67.906
68.389
Rate of British Pound in Bank of Alexandria at Sunday 29 Jun 2025
67.933
68.416
Rate of British Pound in Bank of Alexandria at Sunday 29 Jun 2025
67.906
68.389
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
68.057
68.347
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.948
68.247
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.906
68.205
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.851
68.219
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.850
68.233
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.836
68.219
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.973
68.357
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.822
68.205
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.973
68.357
Rate of British Pound in Bank of Alexandria at Monday 30 Jun 2025
67.822
68.205
Rate of British Pound in Bank of Alexandria at Tuesday 01 Jul 2025
67.990
68.259
Rate of British Pound in Bank of Alexandria at Tuesday 01 Jul 2025
67.894
68.173
Rate of British Pound in Bank of Alexandria at Tuesday 01 Jul 2025
67.825
68.143
Rate of British Pound in Bank of Alexandria at Tuesday 01 Jul 2025
67.797
68.116
Rate of British Pound in Bank of Alexandria at Tuesday 01 Jul 2025
67.852
68.295
Rate of British Pound in Bank of Alexandria at Tuesday 01 Jul 2025
67.784
68.251
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.852
68.086
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.807
68.086
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.733
68.031
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.686
68.004
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.484
67.935
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.634
68.086
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.484
67.935
Rate of British Pound in Bank of Alexandria at Wednesday 02 Jul 2025
67.227
67.935