Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for British Pound in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of British Pound in Bank of Alexandria at Monday 01 Jul 2024
60.636
60.893
Rate of British Pound in Bank of Alexandria at Monday 01 Jul 2024
60.762
61.136
Rate of British Pound in Bank of Alexandria at Monday 01 Jul 2024
60.775
61.148
Rate of British Pound in Bank of Alexandria at Monday 01 Jul 2024
60.826
61.199
Rate of British Pound in Bank of Alexandria at Monday 01 Jul 2024
60.914
61.288
Rate of British Pound in Bank of Alexandria at Tuesday 02 Jul 2024
60.856
61.114
Rate of British Pound in Bank of Alexandria at Tuesday 02 Jul 2024
60.653
60.988
Rate of British Pound in Bank of Alexandria at Tuesday 02 Jul 2024
60.615
60.950
Rate of British Pound in Bank of Alexandria at Tuesday 02 Jul 2024
60.678
61.013
Rate of British Pound in Bank of Alexandria at Tuesday 02 Jul 2024
60.779
61.158
Rate of British Pound in Bank of Alexandria at Tuesday 02 Jul 2024
60.666
61.150
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.949
61.193
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.937
61.200
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.911
61.189
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.937
61.219
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.911
61.189
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.937
61.219
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.962
61.244
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.962
61.278
Rate of British Pound in Bank of Alexandria at Wednesday 03 Jul 2024
60.962
61.326
Rate of British Pound in Bank of Alexandria at Thursday 04 Jul 2024
61.246
61.462
Rate of British Pound in Bank of Alexandria at Thursday 04 Jul 2024
61.157
61.372
Rate of British Pound in Bank of Alexandria at Thursday 04 Jul 2024
60.979
61.232
Rate of British Pound in Bank of Alexandria at Thursday 04 Jul 2024
60.941
61.194
Rate of British Pound in Bank of Alexandria at Thursday 04 Jul 2024
61.055
61.314
Rate of British Pound in Bank of Alexandria at Sunday 07 Jul 2024
61.118
61.573
Rate of British Pound in Bank of Alexandria at Sunday 07 Jul 2024
61.067
61.522
Rate of British Pound in Bank of Alexandria at Sunday 07 Jul 2024
61.118
61.573
Rate of British Pound in Bank of Alexandria at Sunday 07 Jul 2024
61.067
61.522
Rate of British Pound in Bank of Alexandria at Monday 08 Jul 2024
61.234
61.526
Rate of British Pound in Bank of Alexandria at Monday 08 Jul 2024
61.196
61.502
Rate of British Pound in Bank of Alexandria at Monday 08 Jul 2024
61.196
61.589
Rate of British Pound in Bank of Alexandria at Tuesday 09 Jul 2024
61.239
61.488
Rate of British Pound in Bank of Alexandria at Tuesday 09 Jul 2024
61.280
61.539
Rate of British Pound in Bank of Alexandria at Tuesday 09 Jul 2024
61.357
61.616
Rate of British Pound in Bank of Alexandria at Tuesday 09 Jul 2024
61.421
61.680
Rate of British Pound in Bank of Alexandria at Tuesday 09 Jul 2024
61.421
61.714
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.364
61.574
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.479
61.714
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.440
61.690
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.249
61.531
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.274
61.557
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.479
61.767
Rate of British Pound in Bank of Alexandria at Wednesday 10 Jul 2024
61.274
61.715
Rate of British Pound in Bank of Alexandria at Sunday 14 Jul 2024
61.840
62.431
Rate of British Pound in Bank of Alexandria at Sunday 14 Jul 2024
61.801
62.392
Rate of British Pound in Bank of Alexandria at Sunday 14 Jul 2024
61.775
62.366
Rate of British Pound in Bank of Alexandria at Sunday 14 Jul 2024
61.840
62.431
Rate of British Pound in Bank of Alexandria at Sunday 14 Jul 2024
61.763
62.353
Rate of British Pound in Bank of Alexandria at Monday 15 Jul 2024
62.045
62.349
Rate of British Pound in Bank of Alexandria at Monday 15 Jul 2024
61.928
62.232
Rate of British Pound in Bank of Alexandria at Monday 15 Jul 2024
61.915
62.219
Rate of British Pound in Bank of Alexandria at Monday 15 Jul 2024
62.019
62.323
Rate of British Pound in Bank of Alexandria at Monday 15 Jul 2024
62.058
62.362
Rate of British Pound in Bank of Alexandria at Tuesday 16 Jul 2024
62.040
62.267
Rate of British Pound in Bank of Alexandria at Tuesday 16 Jul 2024
62.166
62.436
Rate of British Pound in Bank of Alexandria at Tuesday 16 Jul 2024
62.101
62.371
Rate of British Pound in Bank of Alexandria at Tuesday 16 Jul 2024
62.140
62.410
Rate of British Pound in Bank of Alexandria at Tuesday 16 Jul 2024
62.166
62.436
Rate of British Pound in Bank of Alexandria at Tuesday 16 Jul 2024
62.064
62.416
Rate of British Pound in Bank of Alexandria at Wednesday 17 Jul 2024
62.199
62.411
Rate of British Pound in Bank of Alexandria at Wednesday 17 Jul 2024
62.432
62.944
Rate of British Pound in Bank of Alexandria at Wednesday 17 Jul 2024
62.432
62.963
Rate of British Pound in Bank of Alexandria at Thursday 18 Jul 2024
62.565
62.778
Rate of British Pound in Bank of Alexandria at Thursday 18 Jul 2024
62.597
62.887
Rate of British Pound in Bank of Alexandria at Thursday 18 Jul 2024
62.561
62.861
Rate of British Pound in Bank of Alexandria at Thursday 18 Jul 2024
62.563
62.887
Rate of British Pound in Bank of Alexandria at Thursday 18 Jul 2024
62.537
62.861
Rate of British Pound in Bank of Alexandria at Sunday 21 Jul 2024
62.158
62.568
Rate of British Pound in Bank of Alexandria at Sunday 21 Jul 2024
62.287
62.697
Rate of British Pound in Bank of Alexandria at Sunday 21 Jul 2024
62.313
62.723
Rate of British Pound in Bank of Alexandria at Monday 22 Jul 2024
62.353
62.638
Rate of British Pound in Bank of Alexandria at Monday 22 Jul 2024
62.369
62.664
Rate of British Pound in Bank of Alexandria at Monday 22 Jul 2024
62.421
62.725
Rate of British Pound in Bank of Alexandria at Monday 22 Jul 2024
62.421
62.730
Rate of British Pound in Bank of Alexandria at Tuesday 23 Jul 2024
62.475
62.678
Rate of British Pound in Bank of Alexandria at Tuesday 23 Jul 2024
62.377
62.652
Rate of British Pound in Bank of Alexandria at Tuesday 23 Jul 2024
62.338
62.614
Rate of British Pound in Bank of Alexandria at Tuesday 23 Jul 2024
62.314
62.691
Rate of British Pound in Bank of Alexandria at Tuesday 23 Jul 2024
62.237
62.614
Rate of British Pound in Bank of Alexandria at Wednesday 24 Jul 2024
62.217
62.497
Rate of British Pound in Bank of Alexandria at Wednesday 24 Jul 2024
62.185
62.484
Rate of British Pound in Bank of Alexandria at Wednesday 24 Jul 2024
62.184
62.497
Rate of British Pound in Bank of Alexandria at Wednesday 24 Jul 2024
62.158
62.578