Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.391
56.646
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.356
56.661
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.356
56.661
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.345
56.650
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.333
56.673
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.322
56.662
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.356
56.696
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.356
56.696
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.322
56.662
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.322
56.662
Rate of Euro in Bank of Alexandria at Wednesday 04 Jun 2025
56.322
56.662
Rate of Euro in Bank of Alexandria at Tuesday 10 Jun 2025
56.466
56.821
Rate of Euro in Bank of Alexandria at Tuesday 10 Jun 2025
56.378
56.752
Rate of Euro in Bank of Alexandria at Tuesday 10 Jun 2025
56.322
56.741
Rate of Euro in Bank of Alexandria at Tuesday 10 Jun 2025
56.299
56.718
Rate of Euro in Bank of Alexandria at Tuesday 10 Jun 2025
56.276
56.695
Rate of Euro in Bank of Alexandria at Tuesday 10 Jun 2025
56.276
56.715
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.451
56.726
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.439
56.715
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.412
56.692
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.412
56.692
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.389
56.669
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.389
56.669
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.377
56.657
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.412
56.721
Rate of Euro in Bank of Alexandria at Wednesday 11 Jun 2025
56.412
56.940
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
56.802
57.138
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.216
57.568
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.055
57.406
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.021
57.372
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.021
57.372
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.021
57.372
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.250
57.992
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.101
57.841
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.101
57.946
Rate of Euro in Bank of Alexandria at Thursday 12 Jun 2025
57.101
57.946
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
57.126
57.861
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.137
58.883
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.125
58.871
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.332
59.080
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.125
58.871
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
57.999
58.744
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.125
58.871
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.183
58.929
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.183
58.929
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.114
58.860
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.091
58.837
Rate of Euro in Bank of Alexandria at Sunday 15 Jun 2025
58.091
58.837
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.263
58.517
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.332
58.708
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.332
58.708
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.332
58.708
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.332
58.708
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.171
58.592
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
57.871
58.301
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
57.837
58.266
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
57.975
58.405
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
57.952
58.382
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
57.871
58.301
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
58.401
58.834
Rate of Euro in Bank of Alexandria at Monday 16 Jun 2025
57.860
58.289
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.960
58.194
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.860
58.289
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.960
58.194
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.914
58.172
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.868
58.126
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.925
58.184
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.925
58.184
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.845
58.103
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.845
58.103
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.845
58.103
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.798
58.057
Rate of Euro in Bank of Alexandria at Tuesday 17 Jun 2025
57.798
58.082
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.487
57.765
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.809
58.168
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.545
57.903
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.671
58.030
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.786
58.145
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.832
58.191
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.855
58.214
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.981
58.341
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
58.015
58.376
Rate of Euro in Bank of Alexandria at Wednesday 18 Jun 2025
57.946
58.306
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.825
58.129
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.874
58.198
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.851
58.175
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.862
58.187
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.931
58.256
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.942
58.267
Rate of Euro in Bank of Alexandria at Thursday 19 Jun 2025
57.931
58.256
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.142
58.523
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.452
58.835
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.349
58.731
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.383
58.765
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.349
58.731
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.326
58.708
Rate of Euro in Bank of Alexandria at Sunday 22 Jun 2025
58.314
58.696
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
58.137
58.513
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
58.068
58.515
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
57.931
58.377
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
57.850
58.296
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
57.919
58.365
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
57.955
58.412
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
58.127
58.584
Rate of Euro in Bank of Alexandria at Monday 23 Jun 2025
57.989
58.446
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
58.602
58.918
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
58.220
58.575
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
57.792
58.145
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
57.780
58.133
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
57.861
58.215
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
58.602
58.958
Rate of Euro in Bank of Alexandria at Tuesday 24 Jun 2025
57.873
58.226
Rate of Euro in Bank of Alexandria at Wednesday 25 Jun 2025
58.023
58.271
Rate of Euro in Bank of Alexandria at Wednesday 25 Jun 2025
57.887
58.155
Rate of Euro in Bank of Alexandria at Wednesday 25 Jun 2025
57.840
58.109
Rate of Euro in Bank of Alexandria at Wednesday 25 Jun 2025
57.800
58.109
Rate of Euro in Bank of Alexandria at Wednesday 25 Jun 2025
57.779
58.097
Rate of Euro in Bank of Alexandria at Sunday 29 Jun 2025
58.232
58.711
Rate of Euro in Bank of Alexandria at Sunday 29 Jun 2025
57.999
58.476
Rate of Euro in Bank of Alexandria at Sunday 29 Jun 2025
57.975
58.453
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.148
58.397
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.054
58.362
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.019
58.327
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.031
58.339
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.042
58.351
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.031
58.339
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.148
58.456
Rate of Euro in Bank of Alexandria at Monday 30 Jun 2025
58.019
58.327
Rate of Euro in Bank of Alexandria at Tuesday 01 Jul 2025
58.353
58.622
Rate of Euro in Bank of Alexandria at Tuesday 01 Jul 2025
58.226
58.539
Rate of Euro in Bank of Alexandria at Tuesday 01 Jul 2025
58.167
58.480
Rate of Euro in Bank of Alexandria at Tuesday 01 Jul 2025
58.143
58.457
Rate of Euro in Bank of Alexandria at Tuesday 01 Jul 2025
58.190
58.553
Rate of Euro in Bank of Alexandria at Tuesday 01 Jul 2025
58.131
58.554
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
58.247
58.466
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
58.203
58.466
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
58.102
58.396
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
58.014
58.337
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
57.999
58.337
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
57.950
58.337
Rate of Euro in Bank of Alexandria at Wednesday 02 Jul 2025
57.915
58.337