Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Euro in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Euro in Bank of Alexandria at Sunday 12 Jan 2025
51.586
52.184
Rate of Euro in Bank of Alexandria at Monday 13 Jan 2025
51.541
51.870
Rate of Euro in Bank of Alexandria at Monday 13 Jan 2025
51.490
51.819
Rate of Euro in Bank of Alexandria at Monday 13 Jan 2025
51.343
51.819
Rate of Euro in Bank of Alexandria at Monday 13 Jan 2025
51.394
51.870
Rate of Euro in Bank of Alexandria at Monday 13 Jan 2025
51.343
51.819
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.646
51.961
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.636
51.950
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.626
51.940
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.605
51.919
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.585
51.899
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.646
51.961
Rate of Euro in Bank of Alexandria at Tuesday 14 Jan 2025
51.585
51.934
Rate of Euro in Bank of Alexandria at Wednesday 15 Jan 2025
51.857
52.055
Rate of Euro in Bank of Alexandria at Wednesday 15 Jan 2025
51.821
52.086
Rate of Euro in Bank of Alexandria at Wednesday 15 Jan 2025
51.811
52.075
Rate of Euro in Bank of Alexandria at Wednesday 15 Jan 2025
51.832
52.096
Rate of Euro in Bank of Alexandria at Wednesday 15 Jan 2025
51.832
52.288
Rate of Euro in Bank of Alexandria at Wednesday 15 Jan 2025
51.811
52.267
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.781
51.989
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.770
51.989
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.750
51.969
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.729
51.948
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.750
51.969
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.664
51.969
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.685
51.999
Rate of Euro in Bank of Alexandria at Thursday 16 Jan 2025
51.644
51.989
Rate of Euro in Bank of Alexandria at Sunday 19 Jan 2025
51.669
52.115
Rate of Euro in Bank of Alexandria at Sunday 19 Jan 2025
51.649
52.094
Rate of Euro in Bank of Alexandria at Sunday 19 Jan 2025
51.639
52.084
Rate of Euro in Bank of Alexandria at Sunday 19 Jan 2025
51.618
52.063
Rate of Euro in Bank of Alexandria at Sunday 19 Jan 2025
51.669
52.115
Rate of Euro in Bank of Alexandria at Sunday 19 Jan 2025
51.618
52.063
Rate of Euro in Bank of Alexandria at Monday 20 Jan 2025
51.623
51.942
Rate of Euro in Bank of Alexandria at Monday 20 Jan 2025
51.613
51.992
Rate of Euro in Bank of Alexandria at Monday 20 Jan 2025
51.603
51.982
Rate of Euro in Bank of Alexandria at Monday 20 Jan 2025
51.592
51.992
Rate of Euro in Bank of Alexandria at Monday 20 Jan 2025
51.623
52.406
Rate of Euro in Bank of Alexandria at Monday 20 Jan 2025
51.592
52.536
Rate of Euro in Bank of Alexandria at Tuesday 21 Jan 2025
52.030
52.556
Rate of Euro in Bank of Alexandria at Tuesday 21 Jan 2025
52.009
52.535
Rate of Euro in Bank of Alexandria at Tuesday 21 Jan 2025
51.954
52.535
Rate of Euro in Bank of Alexandria at Tuesday 21 Jan 2025
51.974
52.556
Rate of Euro in Bank of Alexandria at Tuesday 21 Jan 2025
51.954
52.535
Rate of Euro in Bank of Alexandria at Wednesday 22 Jan 2025
52.205
52.530
Rate of Euro in Bank of Alexandria at Wednesday 22 Jan 2025
52.226
52.556
Rate of Euro in Bank of Alexandria at Wednesday 22 Jan 2025
52.226
52.672
Rate of Euro in Bank of Alexandria at Thursday 23 Jan 2025
52.240
52.450
Rate of Euro in Bank of Alexandria at Thursday 23 Jan 2025
52.216
52.460
Rate of Euro in Bank of Alexandria at Thursday 23 Jan 2025
52.195
52.450
Rate of Euro in Bank of Alexandria at Thursday 23 Jan 2025
52.174
52.444
Rate of Euro in Bank of Alexandria at Thursday 23 Jan 2025
52.216
52.486
Rate of Euro in Bank of Alexandria at Thursday 23 Jan 2025
52.159
52.444
Rate of Euro in Bank of Alexandria at Sunday 26 Jan 2025
52.285
52.952
Rate of Euro in Bank of Alexandria at Sunday 26 Jan 2025
52.274
52.942
Rate of Euro in Bank of Alexandria at Sunday 26 Jan 2025
52.264
52.931
Rate of Euro in Bank of Alexandria at Sunday 26 Jan 2025
52.285
52.952
Rate of Euro in Bank of Alexandria at Sunday 26 Jan 2025
52.264
52.931
Rate of Euro in Bank of Alexandria at Monday 27 Jan 2025
52.485
52.750
Rate of Euro in Bank of Alexandria at Monday 27 Jan 2025
52.464
52.740
Rate of Euro in Bank of Alexandria at Monday 27 Jan 2025
52.475
52.750
Rate of Euro in Bank of Alexandria at Monday 27 Jan 2025
52.464
52.825
Rate of Euro in Bank of Alexandria at Monday 27 Jan 2025
52.464
52.901
Rate of Euro in Bank of Alexandria at Monday 27 Jan 2025
52.464
52.976
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.319
52.780
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.308
52.769
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.268
52.759
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.257
52.748
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.236
52.727
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.263
52.780
Rate of Euro in Bank of Alexandria at Tuesday 28 Jan 2025
52.232
52.748
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.292
52.497
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.232
52.748
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.271
52.476
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.206
52.476
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.126
52.476
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.137
52.497
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.147
52.507
Rate of Euro in Bank of Alexandria at Wednesday 29 Jan 2025
52.082
52.507
Rate of Euro in Bank of Alexandria at Thursday 30 Jan 2025
52.238
52.432
Rate of Euro in Bank of Alexandria at Thursday 30 Jan 2025
52.222
52.432
Rate of Euro in Bank of Alexandria at Thursday 30 Jan 2025
52.187
52.432
Rate of Euro in Bank of Alexandria at Thursday 30 Jan 2025
52.147
52.432
Rate of Euro in Bank of Alexandria at Thursday 30 Jan 2025
52.122
52.628
Rate of Euro in Bank of Alexandria at Sunday 02 Feb 2025
51.921
52.457
Rate of Euro in Bank of Alexandria at Sunday 02 Feb 2025
51.911
52.447
Rate of Euro in Bank of Alexandria at Monday 03 Feb 2025
51.214
51.758
Rate of Euro in Bank of Alexandria at Monday 03 Feb 2025
51.326
51.871
Rate of Euro in Bank of Alexandria at Monday 03 Feb 2025
51.346
51.892
Rate of Euro in Bank of Alexandria at Monday 03 Feb 2025
51.357
51.902
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.653
52.174
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.664
52.184
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.653
52.174
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.633
52.153
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.612
52.133
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.664
52.184
Rate of Euro in Bank of Alexandria at Tuesday 04 Feb 2025
51.630
52.259
Rate of Euro in Bank of Alexandria at Wednesday 05 Feb 2025
52.122
52.304
Rate of Euro in Bank of Alexandria at Wednesday 05 Feb 2025
52.133
52.430
Rate of Euro in Bank of Alexandria at Wednesday 05 Feb 2025
52.133
52.536
Rate of Euro in Bank of Alexandria at Thursday 06 Feb 2025
52.208
52.410
Rate of Euro in Bank of Alexandria at Thursday 06 Feb 2025
52.117
52.400
Rate of Euro in Bank of Alexandria at Thursday 06 Feb 2025
52.041
52.379
Rate of Euro in Bank of Alexandria at Thursday 06 Feb 2025
52.036
52.389
Rate of Euro in Bank of Alexandria at Thursday 06 Feb 2025
52.042
52.410
Rate of Euro in Bank of Alexandria at Thursday 06 Feb 2025
52.021
52.389
Rate of Euro in Bank of Alexandria at Sunday 09 Feb 2025
51.785
52.414
Rate of Euro in Bank of Alexandria at Sunday 09 Feb 2025
51.765
52.394
Rate of Euro in Bank of Alexandria at Sunday 09 Feb 2025
51.785
52.414
Rate of Euro in Bank of Alexandria at Sunday 09 Feb 2025
51.765
52.394