Historical data

Historical data for Euro in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 55.004 55.365
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.935 55.296
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.946 55.307
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.923 55.284
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.889 55.249
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.108 55.346
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 54.992 55.229
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.015 55.281
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.108 55.407
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.038 55.352
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 54.992 55.405
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.121 55.283
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.086 55.257
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.075 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.046 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.093 55.292
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.046 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 54.965 55.221
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.046 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 54.965 55.221
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.167 55.395
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.249 55.553
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.249 55.586
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.179 55.550
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.389 55.603
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.377 55.615
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.389 55.637
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.314 55.567
Rate of Euro in Bank of Alexandria at Sunday 07 Dec 2025 55.259 55.577
Rate of Euro in Bank of Alexandria at Sunday 07 Dec 2025 55.189 55.507
Rate of Euro in Bank of Alexandria at Sunday 07 Dec 2025 55.166 55.484
Rate of Euro in Bank of Alexandria at Sunday 07 Dec 2025 55.177 55.496
Rate of Euro in Bank of Alexandria at Sunday 07 Dec 2025 55.119 55.437
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.229 55.496
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.206 55.472
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.253 55.519
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.194 55.461
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.253 55.519
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.194 55.461
Rate of Euro in Bank of Alexandria at Monday 08 Dec 2025 55.128 55.461
Rate of Euro in Bank of Alexandria at Tuesday 09 Dec 2025 55.229 55.419
Rate of Euro in Bank of Alexandria at Tuesday 09 Dec 2025 55.329 55.557
Rate of Euro in Bank of Alexandria at Tuesday 09 Dec 2025 55.352 55.581
Rate of Euro in Bank of Alexandria at Tuesday 09 Dec 2025 55.317 55.546
Rate of Euro in Bank of Alexandria at Tuesday 09 Dec 2025 55.298 55.546
Rate of Euro in Bank of Alexandria at Tuesday 09 Dec 2025 55.174 55.487
Rate of Euro in Bank of Alexandria at Wednesday 10 Dec 2025 55.265 55.431
Rate of Euro in Bank of Alexandria at Wednesday 10 Dec 2025 55.277 55.557
Rate of Euro in Bank of Alexandria at Wednesday 10 Dec 2025 55.277 55.557
Rate of Euro in Bank of Alexandria at Wednesday 10 Dec 2025 55.218 55.499
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.567 55.796
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.515 55.749
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.515 55.749
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.492 55.725
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.562 55.843
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.492 55.773
Rate of Euro in Bank of Alexandria at Thursday 11 Dec 2025 55.480 55.871
Rate of Euro in Bank of Alexandria at Sunday 14 Dec 2025 55.656 55.914
Rate of Euro in Bank of Alexandria at Sunday 14 Dec 2025 55.609 55.867
Rate of Euro in Bank of Alexandria at Sunday 14 Dec 2025 55.597 55.855
Rate of Euro in Bank of Alexandria at Sunday 14 Dec 2025 55.550 55.808
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.652 55.843
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.619 55.819
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.595 55.796
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.619 55.838
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.642 55.871
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.642 55.871
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.595 55.839
Rate of Euro in Bank of Alexandria at Monday 15 Dec 2025 55.560 55.875
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.714 55.891
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.645 55.851
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.622 55.827
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.645 55.851
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.622 55.827
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.622 55.827
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.645 55.851
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.704 55.952
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.645 55.922
Rate of Euro in Bank of Alexandria at Tuesday 16 Dec 2025 55.587 55.982
Rate of Euro in Bank of Alexandria at Wednesday 17 Dec 2025 55.541 55.799
Rate of Euro in Bank of Alexandria at Wednesday 17 Dec 2025 55.461 55.799
Rate of Euro in Bank of Alexandria at Wednesday 17 Dec 2025 55.615 55.963
Rate of Euro in Bank of Alexandria at Wednesday 17 Dec 2025 55.568 55.916
Rate of Euro in Bank of Alexandria at Wednesday 17 Dec 2025 55.638 55.987
Rate of Euro in Bank of Alexandria at Wednesday 17 Dec 2025 55.580 55.928
Rate of Euro in Bank of Alexandria at Thursday 18 Dec 2025 55.790 55.963
Rate of Euro in Bank of Alexandria at Thursday 18 Dec 2025 55.755 55.961
Rate of Euro in Bank of Alexandria at Thursday 18 Dec 2025 55.693 55.961
Rate of Euro in Bank of Alexandria at Thursday 18 Dec 2025 55.611 55.964
Rate of Euro in Bank of Alexandria at Sunday 21 Dec 2025 55.622 55.903
Rate of Euro in Bank of Alexandria at Sunday 21 Dec 2025 55.587 55.868
Rate of Euro in Bank of Alexandria at Sunday 21 Dec 2025 55.599 55.880
Rate of Euro in Bank of Alexandria at Sunday 21 Dec 2025 55.587 55.868
Rate of Euro in Bank of Alexandria at Sunday 21 Dec 2025 55.528 55.809
Rate of Euro in Bank of Alexandria at Monday 22 Dec 2025 55.606 55.802
Rate of Euro in Bank of Alexandria at Monday 22 Dec 2025 55.512 55.746
Rate of Euro in Bank of Alexandria at Monday 22 Dec 2025 55.512 55.779
Rate of Euro in Bank of Alexandria at Monday 22 Dec 2025 55.606 55.897
Rate of Euro in Bank of Alexandria at Monday 22 Dec 2025 55.512 55.803
Rate of Euro in Bank of Alexandria at Monday 22 Dec 2025 55.454 55.853
Rate of Euro in Bank of Alexandria at Tuesday 23 Dec 2025 55.745 55.979
Rate of Euro in Bank of Alexandria at Tuesday 23 Dec 2025 55.768 56.097
Rate of Euro in Bank of Alexandria at Tuesday 23 Dec 2025 55.768 56.097
Rate of Euro in Bank of Alexandria at Tuesday 23 Dec 2025 55.827 56.156
Rate of Euro in Bank of Alexandria at Tuesday 23 Dec 2025 55.756 56.090
Rate of Euro in Bank of Alexandria at Wednesday 24 Dec 2025 55.962 56.178
Rate of Euro in Bank of Alexandria at Wednesday 24 Dec 2025 56.004 56.249
Rate of Euro in Bank of Alexandria at Wednesday 24 Dec 2025 55.931 56.190
Rate of Euro in Bank of Alexandria at Thursday 25 Dec 2025 55.962 56.129
Rate of Euro in Bank of Alexandria at Thursday 25 Dec 2025 55.973 56.156
Rate of Euro in Bank of Alexandria at Sunday 28 Dec 2025 55.926 56.208
Rate of Euro in Bank of Alexandria at Sunday 28 Dec 2025 55.914 56.196
Rate of Euro in Bank of Alexandria at Sunday 28 Dec 2025 55.949 56.232
Rate of Euro in Bank of Alexandria at Sunday 28 Dec 2025 55.985 56.267
Rate of Euro in Bank of Alexandria at Sunday 28 Dec 2025 55.996 56.279
Rate of Euro in Bank of Alexandria at Sunday 28 Dec 2025 55.938 56.220
Rate of Euro in Bank of Alexandria at Monday 29 Dec 2025 55.963 56.231
Rate of Euro in Bank of Alexandria at Monday 29 Dec 2025 56.045 56.314
Rate of Euro in Bank of Alexandria at Monday 29 Dec 2025 56.010 56.288
Rate of Euro in Bank of Alexandria at Monday 29 Dec 2025 56.034 56.311
Rate of Euro in Bank of Alexandria at Monday 29 Dec 2025 56.045 56.323
Rate of Euro in Bank of Alexandria at Monday 29 Dec 2025 55.975 56.252