Historical data

Historical data for Euro in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Bank of Alexandria at Wednesday 15 May 2024 49.763 50.930
Rate of Euro in Bank of Alexandria at Wednesday 15 May 2024 49.655 50.822
Rate of Euro in Bank of Alexandria at Wednesday 15 May 2024 49.633 50.824
Rate of Euro in Bank of Alexandria at Wednesday 15 May 2024 49.612 50.816
Rate of Euro in Bank of Alexandria at Wednesday 15 May 2024 49.644 50.849
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 49.953 51.126
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 50.545 51.747
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 50.599 51.801
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 50.501 51.703
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 50.431 51.638
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 50.088 51.322
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 49.947 51.180
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 49.914 51.147
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 49.925 51.158
Rate of Euro in Bank of Alexandria at Thursday 16 May 2024 49.906 51.158
Rate of Euro in Bank of Alexandria at Sunday 19 May 2024 49.780 51.083
Rate of Euro in Bank of Alexandria at Sunday 19 May 2024 49.747 51.051
Rate of Euro in Bank of Alexandria at Sunday 19 May 2024 49.736 51.040
Rate of Euro in Bank of Alexandria at Sunday 19 May 2024 49.693 50.996
Rate of Euro in Bank of Alexandria at Sunday 19 May 2024 49.715 51.018
Rate of Euro in Bank of Alexandria at Monday 20 May 2024 50.828 51.037
Rate of Euro in Bank of Alexandria at Monday 20 May 2024 50.796 51.013
Rate of Euro in Bank of Alexandria at Monday 20 May 2024 50.720 50.937
Rate of Euro in Bank of Alexandria at Monday 20 May 2024 50.557 50.774
Rate of Euro in Bank of Alexandria at Monday 20 May 2024 50.600 50.817
Rate of Euro in Bank of Alexandria at Monday 20 May 2024 50.553 50.817
Rate of Euro in Bank of Alexandria at Tuesday 21 May 2024 50.648 50.819
Rate of Euro in Bank of Alexandria at Tuesday 21 May 2024 50.540 50.710
Rate of Euro in Bank of Alexandria at Tuesday 21 May 2024 50.550 50.744
Rate of Euro in Bank of Alexandria at Tuesday 21 May 2024 50.550 50.782
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.664 50.839
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.555 50.730
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.538 50.741
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.617 50.839
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.666 50.893
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.721 50.948
Rate of Euro in Bank of Alexandria at Wednesday 22 May 2024 50.632 50.948
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.670 50.845
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.562 50.737
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.573 50.748
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.953 51.222
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.888 51.162
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.909 51.203
Rate of Euro in Bank of Alexandria at Thursday 23 May 2024 50.909 51.231
Rate of Euro in Bank of Alexandria at Sunday 26 May 2024 50.876 51.245
Rate of Euro in Bank of Alexandria at Sunday 26 May 2024 50.736 51.104
Rate of Euro in Bank of Alexandria at Sunday 26 May 2024 50.714 51.082
Rate of Euro in Bank of Alexandria at Sunday 26 May 2024 50.682 51.050
Rate of Euro in Bank of Alexandria at Sunday 26 May 2024 50.639 51.006
Rate of Euro in Bank of Alexandria at Sunday 26 May 2024 50.660 51.028
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 50.956 51.113
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 50.956 51.113
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 50.848 51.004
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 50.848 51.004
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 50.848 51.004
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 51.060 51.221
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 51.082 51.243
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 51.082 51.243
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 51.060 51.226
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 51.082 51.314
Rate of Euro in Bank of Alexandria at Monday 27 May 2024 51.068 51.314
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.237 51.479
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.129 51.371
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.487 51.730
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.596 51.838
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.433 51.675
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.422 51.664
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.411 51.654
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.422 51.664
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.509 51.751
Rate of Euro in Bank of Alexandria at Tuesday 28 May 2024 51.509 51.794
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.559 51.759
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.450 51.650
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.461 51.661
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.293 51.563
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.271 51.542
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.238 51.509
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.206 51.476
Rate of Euro in Bank of Alexandria at Wednesday 29 May 2024 51.184 51.455
Rate of Euro in Bank of Alexandria at Thursday 30 May 2024 50.968 51.176
Rate of Euro in Bank of Alexandria at Thursday 30 May 2024 50.883 51.100
Rate of Euro in Bank of Alexandria at Thursday 30 May 2024 50.850 51.068
Rate of Euro in Bank of Alexandria at Thursday 30 May 2024 50.829 51.056
Rate of Euro in Bank of Alexandria at Thursday 30 May 2024 50.926 51.191
Rate of Euro in Bank of Alexandria at Thursday 30 May 2024 50.926 51.205
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.034 51.494
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.056 51.515
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.088 51.548
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.196 51.657
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.088 51.548
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.196 51.657
Rate of Euro in Bank of Alexandria at Sunday 02 Jun 2024 51.088 51.548
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 51.254 51.434
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 51.162 51.348
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 51.084 51.326
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 51.106 51.348
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 50.980 51.250
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 51.164 51.434
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 50.980 51.250
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 51.164 51.434
Rate of Euro in Bank of Alexandria at Monday 03 Jun 2024 50.980 51.363
Rate of Euro in Bank of Alexandria at Tuesday 04 Jun 2024 51.328 51.519
Rate of Euro in Bank of Alexandria at Tuesday 04 Jun 2024 51.218 51.541
Rate of Euro in Bank of Alexandria at Tuesday 04 Jun 2024 51.352 51.693
Rate of Euro in Bank of Alexandria at Tuesday 04 Jun 2024 51.443 51.814
Rate of Euro in Bank of Alexandria at Tuesday 04 Jun 2024 51.424 51.814
Rate of Euro in Bank of Alexandria at Wednesday 05 Jun 2024 51.504 51.671
Rate of Euro in Bank of Alexandria at Wednesday 05 Jun 2024 51.633 51.824
Rate of Euro in Bank of Alexandria at Wednesday 05 Jun 2024 51.563 51.758
Rate of Euro in Bank of Alexandria at Wednesday 05 Jun 2024 51.541 51.736
Rate of Euro in Bank of Alexandria at Wednesday 05 Jun 2024 51.674 51.889
Rate of Euro in Bank of Alexandria at Wednesday 05 Jun 2024 51.641 51.889
Rate of Euro in Bank of Alexandria at Thursday 06 Jun 2024 51.684 51.937
Rate of Euro in Bank of Alexandria at Thursday 06 Jun 2024 51.575 51.828
Rate of Euro in Bank of Alexandria at Thursday 06 Jun 2024 51.651 51.904
Rate of Euro in Bank of Alexandria at Thursday 06 Jun 2024 51.716 51.969
Rate of Euro in Bank of Alexandria at Thursday 06 Jun 2024 51.586 51.838
Rate of Euro in Bank of Alexandria at Thursday 06 Jun 2024 51.558 51.867
Rate of Euro in Bank of Alexandria at Sunday 09 Jun 2024 51.258 51.867
Rate of Euro in Bank of Alexandria at Sunday 09 Jun 2024 51.280 51.889
Rate of Euro in Bank of Alexandria at Sunday 09 Jun 2024 51.291 51.900
Rate of Euro in Bank of Alexandria at Sunday 09 Jun 2024 51.323 51.932
Rate of Euro in Bank of Alexandria at Monday 10 Jun 2024 51.081 51.432
Rate of Euro in Bank of Alexandria at Monday 10 Jun 2024 51.055 51.411
Rate of Euro in Bank of Alexandria at Monday 10 Jun 2024 51.151 51.508
Rate of Euro in Bank of Alexandria at Monday 10 Jun 2024 51.132 51.551
Rate of Euro in Bank of Alexandria at Monday 10 Jun 2024 51.123 51.551
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.251 51.427
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.176 51.366
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.133 51.323
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.176 51.366
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.167 51.366
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.158 51.420
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.121 51.387
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.100 51.366
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.032 51.312
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.011 51.290
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 51.016 51.376
Rate of Euro in Bank of Alexandria at Tuesday 11 Jun 2024 50.911 51.290
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 50.982 51.147
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 50.993 51.177
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 51.036 51.220
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 51.068 51.281
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 51.132 51.355
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 51.132 51.393
Rate of Euro in Bank of Alexandria at Wednesday 12 Jun 2024 51.132 51.699
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.436 51.631
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.447 51.642
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.468 51.668
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.501 51.701
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.522 51.722
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.424 51.657
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.427 51.722
Rate of Euro in Bank of Alexandria at Thursday 13 Jun 2024 51.315 51.657