Historical data

Historical data for Euro in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Bank of Alexandria at Sunday 09 Nov 2025 54.534 54.941
Rate of Euro in Bank of Alexandria at Sunday 09 Nov 2025 54.511 54.918
Rate of Euro in Bank of Alexandria at Sunday 09 Nov 2025 54.465 54.872
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.580 54.830
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.545 54.805
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.522 54.782
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.499 54.759
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.453 54.764
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.476 54.788
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.510 54.822
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.580 54.892
Rate of Euro in Bank of Alexandria at Monday 10 Nov 2025 54.487 54.799
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.527 54.726
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.504 54.703
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.493 54.705
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.493 54.748
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.469 54.725
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.527 54.782
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.469 54.725
Rate of Euro in Bank of Alexandria at Tuesday 11 Nov 2025 54.435 54.822
Rate of Euro in Bank of Alexandria at Wednesday 12 Nov 2025 54.601 54.795
Rate of Euro in Bank of Alexandria at Wednesday 12 Nov 2025 54.578 54.800
Rate of Euro in Bank of Alexandria at Wednesday 12 Nov 2025 54.510 54.742
Rate of Euro in Bank of Alexandria at Wednesday 12 Nov 2025 54.510 54.742
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.644 54.828
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.644 54.828
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.644 54.828
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.597 54.900
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.644 55.017
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.597 54.971
Rate of Euro in Bank of Alexandria at Thursday 13 Nov 2025 54.539 54.913
Rate of Euro in Bank of Alexandria at Sunday 16 Nov 2025 54.725 55.060
Rate of Euro in Bank of Alexandria at Sunday 16 Nov 2025 54.701 55.037
Rate of Euro in Bank of Alexandria at Sunday 16 Nov 2025 54.678 55.014
Rate of Euro in Bank of Alexandria at Sunday 16 Nov 2025 54.620 54.956
Rate of Euro in Bank of Alexandria at Monday 17 Nov 2025 54.631 54.877
Rate of Euro in Bank of Alexandria at Monday 17 Nov 2025 54.534 54.784
Rate of Euro in Bank of Alexandria at Monday 17 Nov 2025 54.499 54.749
Rate of Euro in Bank of Alexandria at Monday 17 Nov 2025 54.438 54.749
Rate of Euro in Bank of Alexandria at Tuesday 18 Nov 2025 54.470 54.673
Rate of Euro in Bank of Alexandria at Tuesday 18 Nov 2025 54.667 54.885
Rate of Euro in Bank of Alexandria at Tuesday 18 Nov 2025 54.725 54.943
Rate of Euro in Bank of Alexandria at Tuesday 18 Nov 2025 54.598 54.815
Rate of Euro in Bank of Alexandria at Tuesday 18 Nov 2025 54.579 54.815
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.541 54.740
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.579 54.815
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.541 54.740
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.657 54.889
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.773 55.005
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.715 54.947
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.670 54.935
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.751 55.016
Rate of Euro in Bank of Alexandria at Wednesday 19 Nov 2025 54.661 55.016
Rate of Euro in Bank of Alexandria at Thursday 20 Nov 2025 54.491 54.755
Rate of Euro in Bank of Alexandria at Thursday 20 Nov 2025 54.594 54.859
Rate of Euro in Bank of Alexandria at Thursday 20 Nov 2025 54.525 54.790
Rate of Euro in Bank of Alexandria at Thursday 20 Nov 2025 54.502 54.767
Rate of Euro in Bank of Alexandria at Thursday 20 Nov 2025 54.560 54.825
Rate of Euro in Bank of Alexandria at Thursday 20 Nov 2025 54.488 54.800
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.470 54.872
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.676 55.080
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.780 55.184
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.699 55.103
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.642 55.045
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.608 55.011
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.642 55.045
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.676 55.080
Rate of Euro in Bank of Alexandria at Sunday 23 Nov 2025 54.619 55.022
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.729 54.966
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.763 55.005
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.867 55.133
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.936 55.202
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.832 55.098
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.809 55.075
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.786 55.080
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.821 55.120
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.878 55.197
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.936 55.264
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.878 55.206
Rate of Euro in Bank of Alexandria at Monday 24 Nov 2025 54.821 55.163
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 54.921 55.125
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 55.082 55.286
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 55.002 55.206
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 54.967 55.185
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 54.979 55.230
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 54.990 55.242
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 55.082 55.334
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 54.990 55.319
Rate of Euro in Bank of Alexandria at Tuesday 25 Nov 2025 54.933 55.371
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.239 55.505
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.088 55.355
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.042 55.308
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.088 55.355
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.065 55.331
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.077 55.343
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.146 55.413
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 55.123 55.389
Rate of Euro in Bank of Alexandria at Wednesday 26 Nov 2025 54.989 55.331
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.252 55.475
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.175 55.417
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.094 55.336
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.128 55.371
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.081 55.371
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.104 55.394
Rate of Euro in Bank of Alexandria at Thursday 27 Nov 2025 55.046 55.336
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 55.004 55.365
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.935 55.296
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.946 55.307
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.923 55.284
Rate of Euro in Bank of Alexandria at Sunday 30 Nov 2025 54.889 55.249
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.108 55.346
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 54.992 55.229
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.015 55.281
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.108 55.407
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 55.038 55.352
Rate of Euro in Bank of Alexandria at Monday 01 Dec 2025 54.992 55.405
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.121 55.283
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.086 55.257
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.075 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.046 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.093 55.292
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.046 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 54.965 55.221
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 55.046 55.246
Rate of Euro in Bank of Alexandria at Tuesday 02 Dec 2025 54.965 55.221
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.167 55.395
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.249 55.553
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.249 55.586
Rate of Euro in Bank of Alexandria at Wednesday 03 Dec 2025 55.179 55.550
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.389 55.603
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.377 55.615
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.389 55.637
Rate of Euro in Bank of Alexandria at Thursday 04 Dec 2025 55.314 55.567