Historical data

Historical data for Euro in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Euro in Bank of Alexandria at Wednesday 23 Oct 2024 52.466 52.653
Rate of Euro in Bank of Alexandria at Wednesday 23 Oct 2024 52.428 52.658
Rate of Euro in Bank of Alexandria at Wednesday 23 Oct 2024 52.436 52.690
Rate of Euro in Bank of Alexandria at Wednesday 23 Oct 2024 52.479 52.733
Rate of Euro in Bank of Alexandria at Wednesday 23 Oct 2024 52.401 52.733
Rate of Euro in Bank of Alexandria at Thursday 24 Oct 2024 52.446 52.638
Rate of Euro in Bank of Alexandria at Thursday 24 Oct 2024 52.467 52.722
Rate of Euro in Bank of Alexandria at Thursday 24 Oct 2024 52.489 52.797
Rate of Euro in Bank of Alexandria at Sunday 27 Oct 2024 52.579 52.927
Rate of Euro in Bank of Alexandria at Sunday 27 Oct 2024 52.547 52.894
Rate of Euro in Bank of Alexandria at Sunday 27 Oct 2024 52.536 52.884
Rate of Euro in Bank of Alexandria at Sunday 27 Oct 2024 52.579 52.927
Rate of Euro in Bank of Alexandria at Sunday 27 Oct 2024 52.536 52.884
Rate of Euro in Bank of Alexandria at Monday 28 Oct 2024 52.482 52.698
Rate of Euro in Bank of Alexandria at Monday 28 Oct 2024 52.429 52.644
Rate of Euro in Bank of Alexandria at Monday 28 Oct 2024 52.418 52.633
Rate of Euro in Bank of Alexandria at Monday 28 Oct 2024 52.429 52.742
Rate of Euro in Bank of Alexandria at Monday 28 Oct 2024 52.482 52.810
Rate of Euro in Bank of Alexandria at Monday 28 Oct 2024 52.429 52.766
Rate of Euro in Bank of Alexandria at Tuesday 29 Oct 2024 52.545 52.732
Rate of Euro in Bank of Alexandria at Tuesday 29 Oct 2024 52.551 52.743
Rate of Euro in Bank of Alexandria at Tuesday 29 Oct 2024 52.562 52.788
Rate of Euro in Bank of Alexandria at Tuesday 29 Oct 2024 52.518 52.788
Rate of Euro in Bank of Alexandria at Tuesday 29 Oct 2024 52.513 52.788
Rate of Euro in Bank of Alexandria at Wednesday 30 Oct 2024 52.601 52.788
Rate of Euro in Bank of Alexandria at Wednesday 30 Oct 2024 52.623 52.897
Rate of Euro in Bank of Alexandria at Wednesday 30 Oct 2024 52.655 52.983
Rate of Euro in Bank of Alexandria at Wednesday 30 Oct 2024 52.698 53.046
Rate of Euro in Bank of Alexandria at Wednesday 30 Oct 2024 52.684 53.046
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 52.849 53.051
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 52.795 52.997
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 52.860 53.077
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 52.904 53.120
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 52.947 53.164
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 52.958 53.204
Rate of Euro in Bank of Alexandria at Thursday 31 Oct 2024 53.012 53.288
Rate of Euro in Bank of Alexandria at Sunday 03 Nov 2024 52.932 53.413
Rate of Euro in Bank of Alexandria at Sunday 03 Nov 2024 52.986 53.467
Rate of Euro in Bank of Alexandria at Sunday 03 Nov 2024 52.997 53.478
Rate of Euro in Bank of Alexandria at Sunday 03 Nov 2024 53.008 53.489
Rate of Euro in Bank of Alexandria at Monday 04 Nov 2024 53.118 53.462
Rate of Euro in Bank of Alexandria at Monday 04 Nov 2024 53.194 53.539
Rate of Euro in Bank of Alexandria at Monday 04 Nov 2024 53.205 53.550
Rate of Euro in Bank of Alexandria at Monday 04 Nov 2024 53.216 53.560
Rate of Euro in Bank of Alexandria at Monday 04 Nov 2024 53.227 53.621
Rate of Euro in Bank of Alexandria at Tuesday 05 Nov 2024 53.290 53.453
Rate of Euro in Bank of Alexandria at Tuesday 05 Nov 2024 53.279 53.443
Rate of Euro in Bank of Alexandria at Tuesday 05 Nov 2024 53.356 53.568
Rate of Euro in Bank of Alexandria at Tuesday 05 Nov 2024 53.366 53.633
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.615 53.810
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.537 53.810
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.601 53.876
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.612 53.887
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.622 53.898
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.524 53.898
Rate of Euro in Bank of Alexandria at Wednesday 06 Nov 2024 52.519 53.898
Rate of Euro in Bank of Alexandria at Thursday 07 Nov 2024 52.639 52.929
Rate of Euro in Bank of Alexandria at Thursday 07 Nov 2024 52.725 53.124
Rate of Euro in Bank of Alexandria at Thursday 07 Nov 2024 52.747 53.155
Rate of Euro in Bank of Alexandria at Thursday 07 Nov 2024 52.736 53.144
Rate of Euro in Bank of Alexandria at Thursday 07 Nov 2024 52.747 53.155
Rate of Euro in Bank of Alexandria at Thursday 07 Nov 2024 52.747 53.264
Rate of Euro in Bank of Alexandria at Sunday 10 Nov 2024 52.586 53.290
Rate of Euro in Bank of Alexandria at Sunday 10 Nov 2024 52.618 53.323
Rate of Euro in Bank of Alexandria at Sunday 10 Nov 2024 52.554 53.258
Rate of Euro in Bank of Alexandria at Sunday 10 Nov 2024 52.618 53.323
Rate of Euro in Bank of Alexandria at Sunday 10 Nov 2024 52.554 53.258
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.642 52.863
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.622 52.863
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.539 52.863
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.478 52.841
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.428 52.831
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.440 52.852
Rate of Euro in Bank of Alexandria at Monday 11 Nov 2024 52.362 52.863
Rate of Euro in Bank of Alexandria at Tuesday 12 Nov 2024 52.241 52.515
Rate of Euro in Bank of Alexandria at Tuesday 12 Nov 2024 52.168 52.515
Rate of Euro in Bank of Alexandria at Tuesday 12 Nov 2024 52.157 52.505
Rate of Euro in Bank of Alexandria at Tuesday 12 Nov 2024 52.149 52.526
Rate of Euro in Bank of Alexandria at Tuesday 12 Nov 2024 52.124 52.526
Rate of Euro in Bank of Alexandria at Wednesday 13 Nov 2024 52.134 52.359
Rate of Euro in Bank of Alexandria at Wednesday 13 Nov 2024 52.103 52.401
Rate of Euro in Bank of Alexandria at Wednesday 13 Nov 2024 52.113 52.412
Rate of Euro in Bank of Alexandria at Wednesday 13 Nov 2024 52.156 52.454
Rate of Euro in Bank of Alexandria at Wednesday 13 Nov 2024 52.177 52.475
Rate of Euro in Bank of Alexandria at Wednesday 13 Nov 2024 52.177 52.545
Rate of Euro in Bank of Alexandria at Thursday 14 Nov 2024 51.865 52.153
Rate of Euro in Bank of Alexandria at Thursday 14 Nov 2024 51.918 52.206
Rate of Euro in Bank of Alexandria at Thursday 14 Nov 2024 51.928 52.217
Rate of Euro in Bank of Alexandria at Thursday 14 Nov 2024 51.849 52.217
Rate of Euro in Bank of Alexandria at Thursday 14 Nov 2024 51.781 52.227
Rate of Euro in Bank of Alexandria at Thursday 14 Nov 2024 51.751 52.227
Rate of Euro in Bank of Alexandria at Sunday 17 Nov 2024 51.829 52.325
Rate of Euro in Bank of Alexandria at Sunday 17 Nov 2024 51.850 52.346
Rate of Euro in Bank of Alexandria at Monday 18 Nov 2024 51.898 52.117
Rate of Euro in Bank of Alexandria at Monday 18 Nov 2024 51.940 52.189
Rate of Euro in Bank of Alexandria at Monday 18 Nov 2024 51.951 52.274
Rate of Euro in Bank of Alexandria at Monday 18 Nov 2024 51.982 52.305
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.228 52.438
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.189 52.438
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.182 52.491
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.225 52.534
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.037 52.534
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.047 52.544
Rate of Euro in Bank of Alexandria at Tuesday 19 Nov 2024 52.068 52.565
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.360 52.610
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.387 52.727
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.328 52.727
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.349 52.748
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.351 52.790
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.373 52.812
Rate of Euro in Bank of Alexandria at Wednesday 20 Nov 2024 52.368 52.822
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.353 52.538
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.363 52.633
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.292 52.612
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.240 52.559
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.219 52.538
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.187 52.506
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.134 52.453
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.155 52.475
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.376 52.696
Rate of Euro in Bank of Alexandria at Thursday 21 Nov 2024 52.155 52.475