Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.369 7.464
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.356 7.453
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.340 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.333 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.332 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.327 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.322 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.315 7.431
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.320 7.416
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.337 7.433
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.325 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.316 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.311 7.416
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.310 7.415
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.302 7.407
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.346 7.435
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.342 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.339 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.337 7.438
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.329 7.430
Rate of Danish Krone in Bank of Alexandria at Thursday 16 Oct 2025 7.363 7.456
Rate of Danish Krone in Bank of Alexandria at Thursday 16 Oct 2025 7.352 7.445
Rate of Danish Krone in Bank of Alexandria at Thursday 16 Oct 2025 7.344 7.438
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.357 7.479
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.353 7.474
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.356 7.477
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.348 7.469
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.357 7.444
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.350 7.438
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.347 7.435
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.340 7.434
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.333 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.325 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.332 7.429
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.345 7.441
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.332 7.432
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.326 7.430
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.321 7.429
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.320 7.402
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.335 7.419
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.326 7.409
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.320 7.408
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.318 7.408
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.311 7.405
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.297 7.395
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.314 7.402
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.323 7.411
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.325 7.413
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.317 7.408
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.309 7.403
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.326 7.428
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.323 7.425
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.320 7.422
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.315 7.418
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.309 7.411
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.312 7.414
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.333 7.423
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.328 7.418
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.323 7.413
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.320 7.412
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.310 7.402
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.315 7.407
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.315 7.409
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.333 7.420
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.326 7.414
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.333 7.420
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.326 7.414
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.323 7.411
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.317 7.405
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.320 7.408
Rate of Danish Krone in Bank of Alexandria at Tuesday 28 Oct 2025 7.300 7.400
Rate of Danish Krone in Bank of Alexandria at Wednesday 29 Oct 2025 7.311 7.404
Rate of Danish Krone in Bank of Alexandria at Wednesday 29 Oct 2025 7.308 7.404
Rate of Danish Krone in Bank of Alexandria at Wednesday 29 Oct 2025 7.298 7.396
Rate of Danish Krone in Bank of Alexandria at Wednesday 29 Oct 2025 7.295 7.394
Rate of Danish Krone in Bank of Alexandria at Wednesday 29 Oct 2025 7.293 7.393
Rate of Danish Krone in Bank of Alexandria at Wednesday 29 Oct 2025 7.287 7.387
Rate of Danish Krone in Bank of Alexandria at Thursday 30 Oct 2025 7.282 7.380
Rate of Danish Krone in Bank of Alexandria at Thursday 30 Oct 2025 7.272 7.371
Rate of Danish Krone in Bank of Alexandria at Thursday 30 Oct 2025 7.269 7.368
Rate of Danish Krone in Bank of Alexandria at Thursday 30 Oct 2025 7.232 7.361
Rate of Danish Krone in Bank of Alexandria at Sunday 02 Nov 2025 7.224 7.332
Rate of Danish Krone in Bank of Alexandria at Sunday 02 Nov 2025 7.223 7.330
Rate of Danish Krone in Bank of Alexandria at Sunday 02 Nov 2025 7.221 7.329
Rate of Danish Krone in Bank of Alexandria at Sunday 02 Nov 2025 7.217 7.324
Rate of Danish Krone in Bank of Alexandria at Monday 03 Nov 2025 7.224 7.307
Rate of Danish Krone in Bank of Alexandria at Monday 03 Nov 2025 7.218 7.303
Rate of Danish Krone in Bank of Alexandria at Monday 03 Nov 2025 7.222 7.314
Rate of Danish Krone in Bank of Alexandria at Monday 03 Nov 2025 7.219 7.312
Rate of Danish Krone in Bank of Alexandria at Monday 03 Nov 2025 7.209 7.303
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.214 7.300
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.221 7.315
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.224 7.318
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.221 7.315
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.223 7.324
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.217 7.324
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Nov 2025 7.207 7.316
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Nov 2025 7.219 7.302
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Nov 2025 7.248 7.331
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Nov 2025 7.227 7.313
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Nov 2025 7.223 7.308
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Nov 2025 7.234 7.320
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Nov 2025 7.225 7.312
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Nov 2025 7.234 7.327
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Nov 2025 7.225 7.318
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Nov 2025 7.217 7.320
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Nov 2025 7.247 7.358
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Nov 2025 7.244 7.355
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Nov 2025 7.238 7.349
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.253 7.341
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.248 7.340
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.245 7.337
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.242 7.333
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.236 7.334
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.239 7.337
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.244 7.342
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.253 7.351
Rate of Danish Krone in Bank of Alexandria at Monday 10 Nov 2025 7.241 7.339