Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Monday 03 Mar 2025 6.991 7.086
Rate of Danish Krone in Bank of Alexandria at Monday 03 Mar 2025 6.991 7.106
Rate of Danish Krone in Bank of Alexandria at Monday 03 Mar 2025 6.991 7.109
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Mar 2025 7.054 7.135
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Mar 2025 7.054 7.135
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Mar 2025 7.054 7.135
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Mar 2025 7.054 7.154
Rate of Danish Krone in Bank of Alexandria at Tuesday 04 Mar 2025 7.054 7.156
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Mar 2025 7.138 7.231
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Mar 2025 7.142 7.284
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Mar 2025 7.147 7.288
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Mar 2025 7.149 7.296
Rate of Danish Krone in Bank of Alexandria at Wednesday 05 Mar 2025 7.144 7.291
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.266 7.357
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.271 7.364
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.274 7.367
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.269 7.364
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.264 7.360
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.272 7.367
Rate of Danish Krone in Bank of Alexandria at Thursday 06 Mar 2025 7.264 7.375
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.265 7.405
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.262 7.402
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.261 7.401
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.259 7.399
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.258 7.398
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.265 7.405
Rate of Danish Krone in Bank of Alexandria at Sunday 09 Mar 2025 7.258 7.398
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.290 7.386
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.277 7.386
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.276 7.385
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.272 7.383
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.269 7.381
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.275 7.389
Rate of Danish Krone in Bank of Alexandria at Monday 10 Mar 2025 7.271 7.385
Rate of Danish Krone in Bank of Alexandria at Tuesday 11 Mar 2025 7.288 7.385
Rate of Danish Krone in Bank of Alexandria at Tuesday 11 Mar 2025 7.288 7.416
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Mar 2025 7.325 7.415
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Mar 2025 7.331 7.425
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Mar 2025 7.335 7.429
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Mar 2025 7.337 7.431
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Mar 2025 7.335 7.430
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Mar 2025 7.322 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Mar 2025 7.313 7.406
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Mar 2025 7.316 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Mar 2025 7.313 7.406
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Mar 2025 7.316 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Mar 2025 7.290 7.406
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Mar 2025 7.292 7.416
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Mar 2025 7.285 7.408
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Mar 2025 7.284 7.407
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Mar 2025 7.292 7.416
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Mar 2025 7.284 7.407
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.312 7.394
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.309 7.394
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.312 7.394
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.309 7.394
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.299 7.384
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.296 7.381
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.309 7.406
Rate of Danish Krone in Bank of Alexandria at Monday 17 Mar 2025 7.297 7.395
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.321 7.402
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.319 7.422
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.318 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.316 7.419
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.315 7.418
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.321 7.424
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Mar 2025 7.315 7.418
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Mar 2025 7.319 7.414
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Mar 2025 7.301 7.414
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Mar 2025 7.297 7.414
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Mar 2025 7.315 7.433
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Mar 2025 7.324 7.442
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Mar 2025 7.323 7.440
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.332 7.420
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.316 7.420
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.309 7.413
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.287 7.408
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.295 7.420
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.276 7.402
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Mar 2025 7.272 7.408
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Mar 2025 7.260 7.370
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Mar 2025 7.269 7.379
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Mar 2025 7.270 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 24 Mar 2025 7.280 7.368
Rate of Danish Krone in Bank of Alexandria at Monday 24 Mar 2025 7.281 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 24 Mar 2025 7.278 7.377
Rate of Danish Krone in Bank of Alexandria at Monday 24 Mar 2025 7.274 7.373
Rate of Danish Krone in Bank of Alexandria at Monday 24 Mar 2025 7.281 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 24 Mar 2025 7.273 7.373
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Mar 2025 7.263 7.340
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Mar 2025 7.252 7.340
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Mar 2025 7.251 7.338
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Mar 2025 7.246 7.345
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Mar 2025 7.252 7.352
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Mar 2025 7.246 7.349
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Mar 2025 7.246 7.326
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Mar 2025 7.243 7.325
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Mar 2025 7.243 7.327
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Mar 2025 7.213 7.316
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Mar 2025 7.216 7.319
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Mar 2025 7.216 7.327