Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Monday 29 Sep 2025 7.481 7.576
Rate of Danish Krone in Bank of Alexandria at Monday 29 Sep 2025 7.462 7.557
Rate of Danish Krone in Bank of Alexandria at Monday 29 Sep 2025 7.461 7.556
Rate of Danish Krone in Bank of Alexandria at Monday 29 Sep 2025 7.466 7.561
Rate of Danish Krone in Bank of Alexandria at Monday 29 Sep 2025 7.462 7.569
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Sep 2025 7.472 7.561
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Sep 2025 7.452 7.547
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Sep 2025 7.449 7.547
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Sep 2025 7.472 7.578
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Sep 2025 7.448 7.553
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Sep 2025 7.441 7.547
Rate of Danish Krone in Bank of Alexandria at Wednesday 01 Oct 2025 7.458 7.557
Rate of Danish Krone in Bank of Alexandria at Wednesday 01 Oct 2025 7.463 7.569
Rate of Danish Krone in Bank of Alexandria at Wednesday 01 Oct 2025 7.451 7.564
Rate of Danish Krone in Bank of Alexandria at Wednesday 01 Oct 2025 7.455 7.571
Rate of Danish Krone in Bank of Alexandria at Wednesday 01 Oct 2025 7.446 7.561
Rate of Danish Krone in Bank of Alexandria at Wednesday 01 Oct 2025 7.443 7.558
Rate of Danish Krone in Bank of Alexandria at Thursday 02 Oct 2025 7.451 7.537
Rate of Danish Krone in Bank of Alexandria at Thursday 02 Oct 2025 7.432 7.525
Rate of Danish Krone in Bank of Alexandria at Thursday 02 Oct 2025 7.430 7.525
Rate of Danish Krone in Bank of Alexandria at Thursday 02 Oct 2025 7.451 7.546
Rate of Danish Krone in Bank of Alexandria at Thursday 02 Oct 2025 7.432 7.527
Rate of Danish Krone in Bank of Alexandria at Thursday 02 Oct 2025 7.420 7.527
Rate of Danish Krone in Bank of Alexandria at Sunday 05 Oct 2025 7.431 7.533
Rate of Danish Krone in Bank of Alexandria at Sunday 05 Oct 2025 7.417 7.519
Rate of Danish Krone in Bank of Alexandria at Sunday 05 Oct 2025 7.414 7.516
Rate of Danish Krone in Bank of Alexandria at Sunday 05 Oct 2025 7.411 7.513
Rate of Danish Krone in Bank of Alexandria at Sunday 05 Oct 2025 7.408 7.510
Rate of Danish Krone in Bank of Alexandria at Sunday 05 Oct 2025 7.405 7.507
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.408 7.498
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.386 7.485
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.366 7.487
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.366 7.490
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.360 7.483
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.366 7.490
Rate of Danish Krone in Bank of Alexandria at Monday 06 Oct 2025 7.361 7.485
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.393 7.482
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.387 7.482
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.385 7.480
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.378 7.480
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.370 7.476
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.366 7.473
Rate of Danish Krone in Bank of Alexandria at Tuesday 07 Oct 2025 7.361 7.474
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.338 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.332 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.329 7.436
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.334 7.441
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.320 7.427
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.329 7.438
Rate of Danish Krone in Bank of Alexandria at Wednesday 08 Oct 2025 7.321 7.430
Rate of Danish Krone in Bank of Alexandria at Sunday 12 Oct 2025 7.296 7.415
Rate of Danish Krone in Bank of Alexandria at Sunday 12 Oct 2025 7.387 7.507
Rate of Danish Krone in Bank of Alexandria at Sunday 12 Oct 2025 7.341 7.460
Rate of Danish Krone in Bank of Alexandria at Sunday 12 Oct 2025 7.346 7.465
Rate of Danish Krone in Bank of Alexandria at Sunday 12 Oct 2025 7.339 7.459
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.369 7.464
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.356 7.453
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.340 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.333 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.332 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.327 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.322 7.436
Rate of Danish Krone in Bank of Alexandria at Monday 13 Oct 2025 7.315 7.431
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.320 7.416
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.337 7.433
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.325 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.316 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.311 7.416
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.310 7.415
Rate of Danish Krone in Bank of Alexandria at Tuesday 14 Oct 2025 7.302 7.407
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.346 7.435
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.342 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.339 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.337 7.438
Rate of Danish Krone in Bank of Alexandria at Wednesday 15 Oct 2025 7.329 7.430
Rate of Danish Krone in Bank of Alexandria at Thursday 16 Oct 2025 7.363 7.456
Rate of Danish Krone in Bank of Alexandria at Thursday 16 Oct 2025 7.352 7.445
Rate of Danish Krone in Bank of Alexandria at Thursday 16 Oct 2025 7.344 7.438
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.357 7.479
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.353 7.474
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.356 7.477
Rate of Danish Krone in Bank of Alexandria at Sunday 19 Oct 2025 7.348 7.469
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.357 7.444
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.350 7.438
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.347 7.435
Rate of Danish Krone in Bank of Alexandria at Monday 20 Oct 2025 7.340 7.434
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.333 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.325 7.421
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.332 7.429
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.345 7.441
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.332 7.432
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.326 7.430
Rate of Danish Krone in Bank of Alexandria at Tuesday 21 Oct 2025 7.321 7.429
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.320 7.402
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.335 7.419
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.326 7.409
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.320 7.408
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.318 7.408
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.311 7.405
Rate of Danish Krone in Bank of Alexandria at Wednesday 22 Oct 2025 7.297 7.395
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.314 7.402
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.323 7.411
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.325 7.413
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.317 7.408
Rate of Danish Krone in Bank of Alexandria at Thursday 23 Oct 2025 7.309 7.403
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.326 7.428
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.323 7.425
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.320 7.422
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.315 7.418
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.309 7.411
Rate of Danish Krone in Bank of Alexandria at Sunday 26 Oct 2025 7.312 7.414
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.333 7.423
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.328 7.418
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.323 7.413
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.320 7.412
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.310 7.402
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.315 7.407
Rate of Danish Krone in Bank of Alexandria at Monday 27 Oct 2025 7.315 7.409