Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.987 7.060
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.981 7.061
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.981 7.066
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.987 7.071
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.977 7.071
Rate of Danish Krone in Bank of Alexandria at Thursday 24 Oct 2024 6.983 7.057
Rate of Danish Krone in Bank of Alexandria at Thursday 24 Oct 2024 6.986 7.068
Rate of Danish Krone in Bank of Alexandria at Thursday 24 Oct 2024 6.989 7.076
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.998 7.094
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.993 7.090
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.992 7.088
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.998 7.094
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.992 7.088
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.985 7.064
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.978 7.056
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.976 7.055
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.978 7.069
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.985 7.081
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.978 7.075
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.997 7.071
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.997 7.072
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.999 7.078
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.993 7.078
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.992 7.078
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.002 7.076
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.004 7.090
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.009 7.102
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.015 7.110
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.012 7.110
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.035 7.112
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.028 7.105
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.037 7.115
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.043 7.121
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.048 7.126
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.050 7.131
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.057 7.143
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Oct 2024 7.057 7.143
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Nov 2024 7.047 7.164
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Nov 2024 7.054 7.171
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Nov 2024 7.056 7.173
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Nov 2024 7.057 7.174
Rate of Danish Krone in Bank of Alexandria at Monday 04 Nov 2024 7.079 7.168
Rate of Danish Krone in Bank of Alexandria at Monday 04 Nov 2024 7.089 7.178
Rate of Danish Krone in Bank of Alexandria at Monday 04 Nov 2024 7.091 7.180
Rate of Danish Krone in Bank of Alexandria at Monday 04 Nov 2024 7.092 7.181
Rate of Danish Krone in Bank of Alexandria at Monday 04 Nov 2024 7.094 7.190
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Nov 2024 7.096 7.167
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Nov 2024 7.094 7.166
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Nov 2024 7.104 7.183
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Nov 2024 7.106 7.191
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 7.007 7.215
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 6.997 7.215
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 7.005 7.224
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 7.007 7.225
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 7.008 7.227
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 6.996 7.227
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Nov 2024 6.995 7.227
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Nov 2024 7.010 7.097
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Nov 2024 7.021 7.124
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Nov 2024 7.024 7.128
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Nov 2024 7.023 7.127
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Nov 2024 7.024 7.128
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Nov 2024 7.024 7.143
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Nov 2024 7.003 7.146
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Nov 2024 7.008 7.150
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Nov 2024 6.999 7.141
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Nov 2024 7.008 7.150
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Nov 2024 6.999 7.141
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 7.011 7.089
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 7.008 7.089
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 6.997 7.089
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 6.989 7.087
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 6.982 7.085
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 6.984 7.088
Rate of Danish Krone in Bank of Alexandria at Monday 11 Nov 2024 6.973 7.089
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Nov 2024 6.956 7.040
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Nov 2024 6.947 7.040
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Nov 2024 6.945 7.039
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Nov 2024 6.944 7.042
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Nov 2024 6.941 7.042
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Nov 2024 6.941 7.019
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Nov 2024 6.937 7.025
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Nov 2024 6.938 7.026
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Nov 2024 6.944 7.032
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Nov 2024 6.947 7.035
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Nov 2024 6.947 7.044
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Nov 2024 6.907 6.992
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Nov 2024 6.914 6.999
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Nov 2024 6.916 7.001
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Nov 2024 6.904 7.001
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Nov 2024 6.895 7.002
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Nov 2024 6.891 7.002
Rate of Danish Krone in Bank of Alexandria at Sunday 17 Nov 2024 6.902 7.015
Rate of Danish Krone in Bank of Alexandria at Sunday 17 Nov 2024 6.905 7.018
Rate of Danish Krone in Bank of Alexandria at Monday 18 Nov 2024 6.911 6.987
Rate of Danish Krone in Bank of Alexandria at Monday 18 Nov 2024 6.917 6.997
Rate of Danish Krone in Bank of Alexandria at Monday 18 Nov 2024 6.918 7.008
Rate of Danish Krone in Bank of Alexandria at Monday 18 Nov 2024 6.923 7.013
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.954 7.030
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.949 7.030
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.948 7.037
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.954 7.043
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.929 7.043
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.930 7.044
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Nov 2024 6.933 7.047
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.971 7.053
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.975 7.069
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.968 7.069
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.970 7.072
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.972 7.077
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.974 7.080
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Nov 2024 6.974 7.082
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Nov 2024 6.971 7.044
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Nov 2024 6.973 7.057
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Nov 2024 6.963 7.054
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Nov 2024 6.956 7.047