Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.504 7.595
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.497 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.497 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.495 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.494 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.603
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.603
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.494 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.494 7.598
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.511 7.617
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.499 7.607
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.492 7.606
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.489 7.603
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.486 7.600
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.486 7.603
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.510 7.605
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.508 7.604
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.501 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.501 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.500 7.596
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.605
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.634
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.557 7.660
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.612 7.718
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.591 7.696
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.586 7.691
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.586 7.691
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.617 7.774
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.597 7.754
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.597 7.768
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.600 7.757
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.735 7.894
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.733 7.892
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.761 7.920
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.733 7.892
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.716 7.875
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.733 7.892
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.741 7.900
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.732 7.891
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.728 7.888
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.728 7.888
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.751 7.845
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.739 7.856
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.699 7.817
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.694 7.812
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.713 7.831
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.710 7.828
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.699 7.817
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.770 7.888
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.698 7.815
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.710 7.802
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.698 7.815
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.710 7.802
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.704 7.800
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.698 7.793
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.706 7.801
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.695 7.790
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.689 7.784
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.689 7.788
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.649 7.746
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.691 7.799
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.656 7.764
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.673 7.781
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.688 7.796
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.694 7.802
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.697 7.805
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.714 7.822
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.719 7.827
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.710 7.818
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.699 7.803
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.696 7.800
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.697 7.801
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.707 7.811
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.708 7.812
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.707 7.811
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.736 7.847
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.777 7.889
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.763 7.875
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.768 7.879
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.763 7.875
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.760 7.872
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.758 7.870
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.742 7.845
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.733 7.845
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.715 7.826
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.704 7.815
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.713 7.825
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.709 7.831
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.732 7.854
Rate of Danish Krone in Bank of Alexandria at Monday 23 Jun 2025 7.714 7.835
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Jun 2025 7.796 7.898
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Jun 2025 7.745 7.852
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Jun 2025 7.688 7.794
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Jun 2025 7.686 7.793
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Jun 2025 7.697 7.804
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Jun 2025 7.699 7.805
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Jun 2025 7.717 7.811
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Jun 2025 7.699 7.796
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Jun 2025 7.692 7.789
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Jun 2025 7.687 7.789
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Jun 2025 7.685 7.788
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Jun 2025 7.684 7.788
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Jun 2025 7.744 7.869
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Jun 2025 7.713 7.837
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Jun 2025 7.710 7.834
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.733 7.828
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.720 7.823
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.716 7.818
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.717 7.820
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.719 7.822
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.717 7.820
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.733 7.836
Rate of Danish Krone in Bank of Alexandria at Monday 30 Jun 2025 7.716 7.818
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Jul 2025 7.760 7.857
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Jul 2025 7.742 7.846
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Jul 2025 7.734 7.838
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Jul 2025 7.731 7.835
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Jul 2025 7.737 7.848
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Jul 2025 7.730 7.848
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.745 7.837
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.739 7.837
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.726 7.827
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.714 7.819
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.712 7.819
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.706 7.819
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Jul 2025 7.701 7.819