Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Monday 01 Jul 2024 6.852 6.937
Rate of Danish Krone in Bank of Alexandria at Monday 01 Jul 2024 6.866 6.961
Rate of Danish Krone in Bank of Alexandria at Monday 01 Jul 2024 6.868 6.963
Rate of Danish Krone in Bank of Alexandria at Monday 01 Jul 2024 6.874 6.968
Rate of Danish Krone in Bank of Alexandria at Monday 01 Jul 2024 6.884 6.979
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.883 6.955
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.873 6.955
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.859 6.941
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.854 6.936
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.860 6.944
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.872 6.955
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Jul 2024 6.859 6.946
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Jul 2024 6.876 6.951
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Jul 2024 6.874 6.955
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Jul 2024 6.871 6.953
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Jul 2024 6.874 6.956
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Jul 2024 6.877 6.959
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Jul 2024 6.877 6.965
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Jul 2024 6.902 6.974
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Jul 2024 6.899 6.972
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Jul 2024 6.872 6.947
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Jul 2024 6.868 6.945
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Jul 2024 6.880 6.958
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Jul 2024 6.893 6.983
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Jul 2024 6.887 6.977
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Jul 2024 6.893 6.983
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Jul 2024 6.887 6.977
Rate of Danish Krone in Bank of Alexandria at Monday 08 Jul 2024 6.887 6.973
Rate of Danish Krone in Bank of Alexandria at Monday 08 Jul 2024 6.883 6.974
Rate of Danish Krone in Bank of Alexandria at Monday 08 Jul 2024 6.883 6.974
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Jul 2024 6.893 6.967
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Jul 2024 6.897 6.973
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Jul 2024 6.905 6.982
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Jul 2024 6.912 6.989
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Jul 2024 6.909 6.980
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Jul 2024 6.922 6.996
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Jul 2024 6.896 6.970
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Jul 2024 6.899 6.973
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Jul 2024 6.922 6.997
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Jul 2024 6.899 6.975
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Jul 2024 6.930 7.027
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Jul 2024 6.926 7.022
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Jul 2024 6.923 7.019
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Jul 2024 6.930 7.027
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Jul 2024 6.921 7.018
Rate of Danish Krone in Bank of Alexandria at Monday 15 Jul 2024 6.934 7.007
Rate of Danish Krone in Bank of Alexandria at Monday 15 Jul 2024 6.921 6.995
Rate of Danish Krone in Bank of Alexandria at Monday 15 Jul 2024 6.920 7.002
Rate of Danish Krone in Bank of Alexandria at Monday 15 Jul 2024 6.931 7.016
Rate of Danish Krone in Bank of Alexandria at Monday 15 Jul 2024 6.936 7.025
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Jul 2024 6.938 7.010
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Jul 2024 6.954 7.029
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Jul 2024 6.947 7.024
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Jul 2024 6.951 7.029
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Jul 2024 6.954 7.032
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Jul 2024 6.942 7.029
Rate of Danish Krone in Bank of Alexandria at Wednesday 17 Jul 2024 6.959 7.032
Rate of Danish Krone in Bank of Alexandria at Wednesday 17 Jul 2024 6.985 7.082
Rate of Danish Krone in Bank of Alexandria at Thursday 18 Jul 2024 7.004 7.076
Rate of Danish Krone in Bank of Alexandria at Thursday 18 Jul 2024 7.012 7.088
Rate of Danish Krone in Bank of Alexandria at Thursday 18 Jul 2024 7.010 7.085
Rate of Danish Krone in Bank of Alexandria at Thursday 18 Jul 2024 7.012 7.088
Rate of Danish Krone in Bank of Alexandria at Thursday 18 Jul 2024 7.009 7.085
Rate of Danish Krone in Bank of Alexandria at Sunday 21 Jul 2024 6.974 7.058
Rate of Danish Krone in Bank of Alexandria at Sunday 21 Jul 2024 6.989 7.072
Rate of Danish Krone in Bank of Alexandria at Sunday 21 Jul 2024 6.991 7.075
Rate of Danish Krone in Bank of Alexandria at Monday 22 Jul 2024 6.994 7.074
Rate of Danish Krone in Bank of Alexandria at Monday 22 Jul 2024 6.995 7.077
Rate of Danish Krone in Bank of Alexandria at Monday 22 Jul 2024 7.001 7.083
Rate of Danish Krone in Bank of Alexandria at Tuesday 23 Jul 2024 7.005 7.077
Rate of Danish Krone in Bank of Alexandria at Tuesday 23 Jul 2024 6.989 7.074
Rate of Danish Krone in Bank of Alexandria at Tuesday 23 Jul 2024 6.985 7.070
Rate of Danish Krone in Bank of Alexandria at Tuesday 23 Jul 2024 6.987 7.079
Rate of Danish Krone in Bank of Alexandria at Tuesday 23 Jul 2024 6.971 7.070
Rate of Danish Krone in Bank of Alexandria at Wednesday 24 Jul 2024 6.968 7.042
Rate of Danish Krone in Bank of Alexandria at Wednesday 24 Jul 2024 6.957 7.041
Rate of Danish Krone in Bank of Alexandria at Wednesday 24 Jul 2024 6.959 7.043
Rate of Danish Krone in Bank of Alexandria at Wednesday 24 Jul 2024 6.956 7.044