Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Sunday 25 May 2025 7.480 7.616
Rate of Danish Krone in Bank of Alexandria at Sunday 25 May 2025 7.479 7.615
Rate of Danish Krone in Bank of Alexandria at Monday 26 May 2025 7.533 7.644
Rate of Danish Krone in Bank of Alexandria at Monday 26 May 2025 7.527 7.638
Rate of Danish Krone in Bank of Alexandria at Monday 26 May 2025 7.526 7.637
Rate of Danish Krone in Bank of Alexandria at Monday 26 May 2025 7.527 7.638
Rate of Danish Krone in Bank of Alexandria at Monday 26 May 2025 7.526 7.637
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 May 2025 7.533 7.631
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 May 2025 7.525 7.627
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 May 2025 7.512 7.625
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 May 2025 7.506 7.625
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 May 2025 7.484 7.586
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 May 2025 7.479 7.584
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 May 2025 7.478 7.583
Rate of Danish Krone in Bank of Alexandria at Thursday 29 May 2025 7.421 7.551
Rate of Danish Krone in Bank of Alexandria at Thursday 29 May 2025 7.420 7.550
Rate of Danish Krone in Bank of Alexandria at Thursday 29 May 2025 7.414 7.544
Rate of Danish Krone in Bank of Alexandria at Thursday 29 May 2025 7.412 7.542
Rate of Danish Krone in Bank of Alexandria at Thursday 29 May 2025 7.412 7.565
Rate of Danish Krone in Bank of Alexandria at Thursday 29 May 2025 7.412 7.583
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Jun 2025 7.481 7.605
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Jun 2025 7.480 7.603
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Jun 2025 7.475 7.599
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Jun 2025 7.474 7.597
Rate of Danish Krone in Bank of Alexandria at Monday 02 Jun 2025 7.501 7.596
Rate of Danish Krone in Bank of Alexandria at Monday 02 Jun 2025 7.501 7.619
Rate of Danish Krone in Bank of Alexandria at Monday 02 Jun 2025 7.498 7.621
Rate of Danish Krone in Bank of Alexandria at Monday 02 Jun 2025 7.495 7.625
Rate of Danish Krone in Bank of Alexandria at Monday 02 Jun 2025 7.501 7.631
Rate of Danish Krone in Bank of Alexandria at Monday 02 Jun 2025 7.493 7.624
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.538 7.637
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.528 7.633
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.527 7.636
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.522 7.634
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.515 7.634
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.509 7.634
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Jun 2025 7.501 7.634
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.504 7.595
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.497 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.497 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.495 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.494 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.603
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.498 7.603
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.494 7.598
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Jun 2025 7.494 7.598
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.511 7.617
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.499 7.607
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.492 7.606
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.489 7.603
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.486 7.600
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Jun 2025 7.486 7.603
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.510 7.605
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.508 7.604
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.501 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.501 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.500 7.596
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.605
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Jun 2025 7.504 7.634
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.557 7.660
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.612 7.718
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.591 7.696
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.586 7.691
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.586 7.691
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.617 7.774
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.597 7.754
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Jun 2025 7.597 7.768
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.600 7.757
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.735 7.894
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.733 7.892
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.761 7.920
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.733 7.892
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.716 7.875
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.733 7.892
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.741 7.900
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.732 7.891
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.728 7.888
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Jun 2025 7.728 7.888
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.751 7.845
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.760 7.871
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.739 7.856
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.699 7.817
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.694 7.812
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.713 7.831
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.710 7.828
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.699 7.817
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.770 7.888
Rate of Danish Krone in Bank of Alexandria at Monday 16 Jun 2025 7.698 7.815
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.710 7.802
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.698 7.815
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.710 7.802
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.704 7.800
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.698 7.793
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.706 7.801
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.695 7.790
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.689 7.784
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Jun 2025 7.689 7.788
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.649 7.746
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.691 7.799
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.656 7.764
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.673 7.781
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.688 7.796
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.694 7.802
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.697 7.805
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.714 7.822
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.719 7.827
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Jun 2025 7.710 7.818
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.699 7.803
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.696 7.800
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.697 7.801
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.707 7.811
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.708 7.812
Rate of Danish Krone in Bank of Alexandria at Thursday 19 Jun 2025 7.707 7.811
Rate of Danish Krone in Bank of Alexandria at Sunday 22 Jun 2025 7.736 7.847