Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Nov 2025 7.255 7.338
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Nov 2025 7.252 7.338
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Nov 2025 7.243 7.330
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Nov 2025 7.243 7.330
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Nov 2025 7.243 7.330
Rate of Danish Krone in Bank of Alexandria at Wednesday 12 Nov 2025 7.243 7.330
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.260 7.342
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.260 7.342
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.260 7.342
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.254 7.352
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.260 7.368
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.254 7.362
Rate of Danish Krone in Bank of Alexandria at Thursday 13 Nov 2025 7.247 7.354
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Nov 2025 7.271 7.373
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Nov 2025 7.268 7.370
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Nov 2025 7.265 7.367
Rate of Danish Krone in Bank of Alexandria at Sunday 16 Nov 2025 7.257 7.359
Rate of Danish Krone in Bank of Alexandria at Monday 17 Nov 2025 7.259 7.349
Rate of Danish Krone in Bank of Alexandria at Monday 17 Nov 2025 7.246 7.337
Rate of Danish Krone in Bank of Alexandria at Monday 17 Nov 2025 7.242 7.332
Rate of Danish Krone in Bank of Alexandria at Monday 17 Nov 2025 7.232 7.332
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Nov 2025 7.237 7.321
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Nov 2025 7.263 7.349
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Nov 2025 7.271 7.357
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Nov 2025 7.254 7.340
Rate of Danish Krone in Bank of Alexandria at Tuesday 18 Nov 2025 7.251 7.340
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.246 7.330
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.251 7.340
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.246 7.330
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.262 7.349
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.277 7.365
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.268 7.357
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.263 7.356
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.274 7.366
Rate of Danish Krone in Bank of Alexandria at Wednesday 19 Nov 2025 7.262 7.366
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Nov 2025 7.240 7.331
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Nov 2025 7.253 7.345
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Nov 2025 7.244 7.336
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Nov 2025 7.241 7.333
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Nov 2025 7.249 7.341
Rate of Danish Krone in Bank of Alexandria at Thursday 20 Nov 2025 7.239 7.337
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.237 7.347
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.264 7.375
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.278 7.389
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.267 7.378
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.260 7.370
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.255 7.366
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.260 7.370
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.264 7.375
Rate of Danish Krone in Bank of Alexandria at Sunday 23 Nov 2025 7.257 7.367
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.271 7.360
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.275 7.365
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.289 7.382
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.298 7.391
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.282 7.374
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.278 7.375
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.283 7.381
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.291 7.391
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.298 7.399
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.291 7.391
Rate of Danish Krone in Bank of Alexandria at Monday 24 Nov 2025 7.283 7.386
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.297 7.381
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.318 7.403
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.308 7.392
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.303 7.389
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.304 7.395
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.306 7.397
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.318 7.409
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.306 7.406
Rate of Danish Krone in Bank of Alexandria at Tuesday 25 Nov 2025 7.298 7.414
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.338 7.432
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.318 7.412
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.312 7.406
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.318 7.412
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.315 7.409
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.317 7.411
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.326 7.420
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.323 7.417
Rate of Danish Krone in Bank of Alexandria at Wednesday 26 Nov 2025 7.305 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.341 7.428
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.330 7.420
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.319 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.324 7.414
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.318 7.414
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.321 7.417
Rate of Danish Krone in Bank of Alexandria at Thursday 27 Nov 2025 7.313 7.409
Rate of Danish Krone in Bank of Alexandria at Sunday 30 Nov 2025 7.307 7.413
Rate of Danish Krone in Bank of Alexandria at Sunday 30 Nov 2025 7.298 7.404
Rate of Danish Krone in Bank of Alexandria at Sunday 30 Nov 2025 7.299 7.405
Rate of Danish Krone in Bank of Alexandria at Sunday 30 Nov 2025 7.296 7.402
Rate of Danish Krone in Bank of Alexandria at Sunday 30 Nov 2025 7.292 7.398
Rate of Danish Krone in Bank of Alexandria at Monday 01 Dec 2025 7.321 7.411
Rate of Danish Krone in Bank of Alexandria at Monday 01 Dec 2025 7.306 7.395
Rate of Danish Krone in Bank of Alexandria at Monday 01 Dec 2025 7.309 7.402
Rate of Danish Krone in Bank of Alexandria at Monday 01 Dec 2025 7.321 7.419
Rate of Danish Krone in Bank of Alexandria at Monday 01 Dec 2025 7.312 7.412
Rate of Danish Krone in Bank of Alexandria at Monday 01 Dec 2025 7.306 7.418
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.323 7.403
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.318 7.399
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.317 7.397
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.313 7.397
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.319 7.403
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.313 7.397
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Dec 2025 7.302 7.394
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Dec 2025 7.329 7.417
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Dec 2025 7.339 7.438
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Dec 2025 7.339 7.443
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Dec 2025 7.330 7.437
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Dec 2025 7.358 7.445
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Dec 2025 7.357 7.447
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Dec 2025 7.358 7.450
Rate of Danish Krone in Bank of Alexandria at Thursday 04 Dec 2025 7.349 7.440
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Dec 2025 7.340 7.442
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Dec 2025 7.331 7.432
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Dec 2025 7.328 7.429
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Dec 2025 7.329 7.431
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Dec 2025 7.322 7.423
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.337 7.431
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.334 7.428
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.340 7.434
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.332 7.426
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.340 7.434
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.332 7.426
Rate of Danish Krone in Bank of Alexandria at Monday 08 Dec 2025 7.323 7.426
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Dec 2025 7.338 7.420
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Dec 2025 7.350 7.439
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Dec 2025 7.353 7.442
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Dec 2025 7.349 7.437
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Dec 2025 7.346 7.437
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Dec 2025 7.330 7.429
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Dec 2025 7.342 7.422
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Dec 2025 7.343 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Dec 2025 7.343 7.439
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Dec 2025 7.336 7.431