Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Apr 2025 7.790 7.911
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Apr 2025 7.780 7.900
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Apr 2025 7.777 7.900
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Apr 2025 7.775 7.911
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Apr 2025 7.758 7.900
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Apr 2025 7.664 7.818
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Apr 2025 7.658 7.811
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Apr 2025 7.655 7.808
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Apr 2025 7.650 7.815
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Apr 2025 7.664 7.828
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Apr 2025 7.650 7.815
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Apr 2025 7.659 7.784
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Apr 2025 7.658 7.783
Rate of Danish Krone in Bank of Alexandria at Monday 28 Apr 2025 7.673 7.774
Rate of Danish Krone in Bank of Alexandria at Monday 28 Apr 2025 7.651 7.760
Rate of Danish Krone in Bank of Alexandria at Monday 28 Apr 2025 7.650 7.758
Rate of Danish Krone in Bank of Alexandria at Monday 28 Apr 2025 7.648 7.757
Rate of Danish Krone in Bank of Alexandria at Monday 28 Apr 2025 7.666 7.775
Rate of Danish Krone in Bank of Alexandria at Monday 28 Apr 2025 7.648 7.780
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.679 7.786
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.675 7.783
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.672 7.780
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.679 7.786
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.675 7.783
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.672 7.780
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.674 7.781
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.677 7.786
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Apr 2025 7.672 7.781
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Apr 2025 7.661 7.763
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Apr 2025 7.676 7.780
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Apr 2025 7.669 7.772
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Apr 2025 7.660 7.763
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Apr 2025 7.676 7.780
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Apr 2025 7.656 7.763
Rate of Danish Krone in Bank of Alexandria at Sunday 04 May 2025 7.607 7.753
Rate of Danish Krone in Bank of Alexandria at Sunday 04 May 2025 7.598 7.744
Rate of Danish Krone in Bank of Alexandria at Sunday 04 May 2025 7.597 7.742
Rate of Danish Krone in Bank of Alexandria at Sunday 04 May 2025 7.607 7.753
Rate of Danish Krone in Bank of Alexandria at Sunday 04 May 2025 7.597 7.742
Rate of Danish Krone in Bank of Alexandria at Monday 05 May 2025 7.612 7.719
Rate of Danish Krone in Bank of Alexandria at Monday 05 May 2025 7.604 7.712
Rate of Danish Krone in Bank of Alexandria at Monday 05 May 2025 7.606 7.714
Rate of Danish Krone in Bank of Alexandria at Monday 05 May 2025 7.612 7.730
Rate of Danish Krone in Bank of Alexandria at Monday 05 May 2025 7.606 7.726
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 May 2025 7.595 7.701
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 May 2025 7.592 7.703
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 May 2025 7.595 7.715
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 May 2025 7.591 7.711
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.622 7.728
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.621 7.730
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.631 7.740
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.630 7.739
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.621 7.730
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.631 7.740
Rate of Danish Krone in Bank of Alexandria at Wednesday 07 May 2025 7.621 7.730
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.604 7.702
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.592 7.702
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.585 7.702
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.589 7.707
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.583 7.701
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.582 7.699
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.589 7.707
Rate of Danish Krone in Bank of Alexandria at Thursday 08 May 2025 7.582 7.699
Rate of Danish Krone in Bank of Alexandria at Sunday 11 May 2025 7.532 7.670
Rate of Danish Krone in Bank of Alexandria at Sunday 11 May 2025 7.531 7.669
Rate of Danish Krone in Bank of Alexandria at Sunday 11 May 2025 7.532 7.670
Rate of Danish Krone in Bank of Alexandria at Monday 12 May 2025 7.531 7.634
Rate of Danish Krone in Bank of Alexandria at Monday 12 May 2025 7.496 7.625
Rate of Danish Krone in Bank of Alexandria at Monday 12 May 2025 7.466 7.625
Rate of Danish Krone in Bank of Alexandria at Monday 12 May 2025 7.456 7.622
Rate of Danish Krone in Bank of Alexandria at Monday 12 May 2025 7.442 7.618
Rate of Danish Krone in Bank of Alexandria at Monday 12 May 2025 7.433 7.618
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 May 2025 7.441 7.533
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 May 2025 7.438 7.535
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 May 2025 7.437 7.533
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 May 2025 7.435 7.532
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 May 2025 7.435 7.536
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 May 2025 7.500 7.584
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 May 2025 7.494 7.580
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 May 2025 7.493 7.613
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 May 2025 7.491 7.620
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 May 2025 7.499 7.628
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 May 2025 7.491 7.620
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.484 7.575
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.460 7.570
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.451 7.561
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.448 7.557
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.447 7.556
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.484 7.594
Rate of Danish Krone in Bank of Alexandria at Thursday 15 May 2025 7.447 7.556
Rate of Danish Krone in Bank of Alexandria at Sunday 18 May 2025 7.420 7.551
Rate of Danish Krone in Bank of Alexandria at Sunday 18 May 2025 7.414 7.545