Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.493 7.593
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.607 7.709
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.599 7.701
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.596 7.698
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.590 7.692
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.617 7.718
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.623 7.725
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Mar 2026 7.615 7.717
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.569 7.705
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.721 7.863
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.651 7.792
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.635 7.776
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.626 7.767
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.638 7.779
Rate of Danish Krone in Bank of Alexandria at Monday 02 Mar 2026 7.622 7.763
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.614 7.721
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.666 7.801
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.687 7.819
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.666 7.801
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.653 7.793
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.690 7.838
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.718 7.866
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.670 7.824
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Mar 2026 7.658 7.816
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.660 7.765
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.701 7.813
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.692 7.803
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.685 7.796
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.701 7.813
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.717 7.838
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.708 7.831
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.717 7.846
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.708 7.836
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Mar 2026 7.692 7.821
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.716 7.832
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.738 7.858
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.726 7.846
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.721 7.841
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.715 7.835
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.706 7.826
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.704 7.824
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Mar 2026 7.689 7.809
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.681 7.807
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.989 8.120
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.946 8.076
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.936 8.066
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.936 8.066
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.943 8.073
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.962 8.092
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.962 8.092
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.983 8.114
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.991 8.122
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Mar 2026 7.975 8.106
Rate of Danish Krone in Bank of Alexandria at Monday 09 Mar 2026 7.965 8.087
Rate of Danish Krone in Bank of Alexandria at Monday 09 Mar 2026 8.063 8.186
Rate of Danish Krone in Bank of Alexandria at Monday 09 Mar 2026 8.063 8.186
Rate of Danish Krone in Bank of Alexandria at Monday 09 Mar 2026 8.061 8.185
Rate of Danish Krone in Bank of Alexandria at Monday 09 Mar 2026 8.060 8.184
Rate of Danish Krone in Bank of Alexandria at Monday 09 Mar 2026 8.052 8.176
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 8.130 8.236
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 8.001 8.118
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 7.939 8.056
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 7.934 8.051
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 7.977 8.095
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 7.988 8.106
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 7.993 8.110
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 8.007 8.124
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 8.130 8.249
Rate of Danish Krone in Bank of Alexandria at Tuesday 10 Mar 2026 8.007 8.124
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 8.004 8.108
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.974 8.081
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.982 8.098
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.987 8.103
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.987 8.103
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.990 8.106
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 8.004 8.120
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 8.007 8.123
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.991 8.108
Rate of Danish Krone in Bank of Alexandria at Wednesday 11 Mar 2026 7.967 8.092
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 7.951 8.059
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 8.025 8.133
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 8.009 8.118
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 8.003 8.112
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 8.025 8.133
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 8.036 8.144
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 8.023 8.132
Rate of Danish Krone in Bank of Alexandria at Thursday 12 Mar 2026 7.999 8.116
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Mar 2026 7.939 8.099
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Mar 2026 7.971 8.132
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Mar 2026 7.965 8.126
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Mar 2026 7.953 8.113
Rate of Danish Krone in Bank of Alexandria at Sunday 15 Mar 2026 7.937 8.098
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.955 8.062
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.938 8.045
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.933 8.041
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.938 8.047
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.935 8.057
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.930 8.053
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.930 8.059
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.955 8.084
Rate of Danish Krone in Bank of Alexandria at Monday 16 Mar 2026 7.930 8.060
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.966 8.074
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.957 8.065
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.953 8.060
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.965 8.083
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.960 8.079
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.966 8.085
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.963 8.082
Rate of Danish Krone in Bank of Alexandria at Tuesday 17 Mar 2026 7.948 8.080
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 8.009 8.099
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 7.990 8.089
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 7.987 8.086
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 7.999 8.099
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 7.991 8.091
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 8.005 8.110
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 7.997 8.102
Rate of Danish Krone in Bank of Alexandria at Wednesday 18 Mar 2026 7.964 8.086
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.038 8.147
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.077 8.186
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.086 8.195
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.082 8.190
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.085 8.193
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.091 8.200
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.087 8.200
Rate of Danish Krone in Bank of Alexandria at Tuesday 24 Mar 2026 8.071 8.184
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Mar 2026 8.098 8.208
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Mar 2026 8.086 8.195
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Mar 2026 8.083 8.192
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Mar 2026 8.089 8.198
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Mar 2026 8.083 8.192
Rate of Danish Krone in Bank of Alexandria at Wednesday 25 Mar 2026 8.060 8.184
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.059 8.151
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.082 8.177
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.083 8.179
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.077 8.173
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.082 8.177
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.072 8.185
Rate of Danish Krone in Bank of Alexandria at Thursday 26 Mar 2026 8.056 8.169
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.057 8.167
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.172 8.283
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.163 8.274
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.156 8.268
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.163 8.274
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.169 8.280
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.173 8.285
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.176 8.288
Rate of Danish Krone in Bank of Alexandria at Sunday 29 Mar 2026 8.161 8.272