Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Jul 2025 7.501 7.591
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Jul 2025 7.499 7.589
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Jul 2025 7.461 7.578
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Jul 2025 7.456 7.577
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Jul 2025 7.452 7.572
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Jul 2025 7.449 7.569
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Jul 2025 7.468 7.559
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Jul 2025 7.464 7.554
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Jul 2025 7.458 7.552
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Jul 2025 7.469 7.563
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Jul 2025 7.458 7.557
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Jul 2025 7.427 7.557
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Jul 2025 7.376 7.470
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Jul 2025 7.397 7.507
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Jul 2025 7.381 7.490
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Jul 2025 7.378 7.487
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Jul 2025 7.404 7.513
Rate of Danish Krone in Bank of Alexandria at Thursday 31 Jul 2025 7.373 7.482
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Aug 2025 7.365 7.571
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Aug 2025 7.369 7.576
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Aug 2025 7.363 7.570
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Aug 2025 7.362 7.568
Rate of Danish Krone in Bank of Alexandria at Sunday 03 Aug 2025 7.360 7.567
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.463 7.567
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.452 7.556
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.447 7.551
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.441 7.547
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.435 7.540
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.432 7.537
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.463 7.568
Rate of Danish Krone in Bank of Alexandria at Monday 04 Aug 2025 7.432 7.537
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.436 7.531
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.429 7.531
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.449 7.551
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.438 7.546
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.420 7.531
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.415 7.526
Rate of Danish Krone in Bank of Alexandria at Tuesday 05 Aug 2025 7.414 7.526
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Aug 2025 7.438 7.526
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Aug 2025 7.441 7.530
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Aug 2025 7.438 7.527
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Aug 2025 7.446 7.549
Rate of Danish Krone in Bank of Alexandria at Wednesday 06 Aug 2025 7.446 7.552
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Aug 2025 7.495 7.587
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Aug 2025 7.511 7.610
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Aug 2025 7.495 7.587
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Aug 2025 7.511 7.610
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Aug 2025 7.512 7.620
Rate of Danish Krone in Bank of Alexandria at Thursday 07 Aug 2025 7.502 7.620
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Aug 2025 7.498 7.604
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Aug 2025 7.493 7.599
Rate of Danish Krone in Bank of Alexandria at Sunday 10 Aug 2025 7.492 7.598
Rate of Danish Krone in Bank of Alexandria at Monday 11 Aug 2025 7.500 7.596
Rate of Danish Krone in Bank of Alexandria at Monday 11 Aug 2025 7.491 7.587
Rate of Danish Krone in Bank of Alexandria at Monday 11 Aug 2025 7.493 7.591
Rate of Danish Krone in Bank of Alexandria at Monday 11 Aug 2025 7.484 7.593
Rate of Danish Krone in Bank of Alexandria at Monday 11 Aug 2025 7.480 7.593
Rate of Danish Krone in Bank of Alexandria at Monday 11 Aug 2025 7.465 7.593
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.477 7.563
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.479 7.567
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.470 7.557
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.462 7.549
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.470 7.557
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.465 7.557
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.460 7.552
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.459 7.570
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.460 7.552
Rate of Danish Krone in Bank of Alexandria at Tuesday 12 Aug 2025 7.459 7.570
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Aug 2025 7.509 7.596
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Aug 2025 7.492 7.585
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Aug 2025 7.489 7.591
Rate of Danish Krone in Bank of Alexandria at Wednesday 13 Aug 2025 7.491 7.605
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Aug 2025 7.512 7.598
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Aug 2025 7.497 7.591
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Aug 2025 7.491 7.590
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Aug 2025 7.484 7.590
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Aug 2025 7.473 7.590
Rate of Danish Krone in Bank of Alexandria at Thursday 14 Aug 2025 7.465 7.590
Rate of Danish Krone in Bank of Alexandria at Sunday 17 Aug 2025 7.474 7.594
Rate of Danish Krone in Bank of Alexandria at Sunday 17 Aug 2025 7.470 7.589
Rate of Danish Krone in Bank of Alexandria at Sunday 17 Aug 2025 7.473 7.592
Rate of Danish Krone in Bank of Alexandria at Monday 18 Aug 2025 7.504 7.592
Rate of Danish Krone in Bank of Alexandria at Monday 18 Aug 2025 7.490 7.592
Rate of Danish Krone in Bank of Alexandria at Monday 18 Aug 2025 7.498 7.601
Rate of Danish Krone in Bank of Alexandria at Monday 18 Aug 2025 7.493 7.596
Rate of Danish Krone in Bank of Alexandria at Monday 18 Aug 2025 7.491 7.596
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Aug 2025 7.473 7.570
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Aug 2025 7.493 7.595
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Aug 2025 7.490 7.593
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Aug 2025 7.498 7.606
Rate of Danish Krone in Bank of Alexandria at Tuesday 19 Aug 2025 7.488 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.477 7.569
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.508 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.505 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.515 7.613
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.500 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.513 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.503 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.507 7.606
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.502 7.601
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.499 7.598
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.528 7.628
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.487 7.586
Rate of Danish Krone in Bank of Alexandria at Sunday 24 Aug 2025 7.460 7.638
Rate of Danish Krone in Bank of Alexandria at Sunday 24 Aug 2025 7.448 7.625
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.518 7.615
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.538 7.635
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.541 7.638
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.535 7.632
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.532 7.629
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.527 7.626
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.525 7.627
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.478 7.584
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.514 7.626
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.495 7.608
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.480 7.592
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.488 7.600
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.488 7.600