Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.286 7.387
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.274 7.374
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.271 7.371
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.274 7.374
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.266 7.367
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.277 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.272 7.387
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.266 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.270 7.389
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.273 7.392
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.277 7.395
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.269 7.388
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.272 7.391
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.264 7.385
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.293 7.375
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.299 7.383
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.296 7.380
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.292 7.377
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.282 7.368
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.285 7.371
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.310 7.396
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.289 7.374
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.281 7.371
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.277 7.358
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.285 7.368
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.281 7.363
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.277 7.361
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.294 7.381
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.301 7.387
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.307 7.394
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.301 7.389
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.302 7.384
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.293 7.379
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.291 7.378
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.280 7.378
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.265 7.371
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.268 7.368
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.277 7.377
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.268 7.368
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.277 7.377
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.285 7.385
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.282 7.382
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.275 7.388
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.291 7.407
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.275 7.390
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.281 7.396
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.281 7.398
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.318 7.417
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.331 7.447
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.325 7.458
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.323 7.460
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.331 7.472
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.321 7.481
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.378 7.467
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.370 7.463
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.372 7.467
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.357 7.452
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.383 7.478
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.357 7.452
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.383 7.478
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.355 7.450
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.347 7.448
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.336 7.427
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.324 7.414
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.327 7.417
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.318 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.310 7.402
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.336 7.433
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.300 7.399
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.285 7.407
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.338 7.479
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.328 7.470
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.330 7.471
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.327 7.468
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.322 7.464
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.320 7.462
Rate of Danish Krone in Bank of Alexandria at Monday 26 Jan 2026 7.401 7.509
Rate of Danish Krone in Bank of Alexandria at Monday 26 Jan 2026 7.374 7.487
Rate of Danish Krone in Bank of Alexandria at Monday 26 Jan 2026 7.393 7.506
Rate of Danish Krone in Bank of Alexandria at Monday 26 Jan 2026 7.390 7.503
Rate of Danish Krone in Bank of Alexandria at Monday 26 Jan 2026 7.393 7.506
Rate of Danish Krone in Bank of Alexandria at Monday 26 Jan 2026 7.377 7.490
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.414 7.508
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.399 7.504
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.394 7.500
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.397 7.503
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.394 7.500
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.397 7.503
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.398 7.504
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.401 7.548
Rate of Danish Krone in Bank of Alexandria at Tuesday 27 Jan 2026 7.383 7.535
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 Jan 2026 7.477 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 Jan 2026 7.469 7.589
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 Jan 2026 7.462 7.584
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 Jan 2026 7.457 7.582
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 Jan 2026 7.448 7.576
Rate of Danish Krone in Bank of Alexandria at Wednesday 28 Jan 2026 7.428 7.561
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.379 7.533
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.441 7.596
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.422 7.577
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.417 7.572
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.414 7.569
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.411 7.565
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.446 7.601
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.446 7.601
Rate of Danish Krone in Bank of Alexandria at Sunday 01 Feb 2026 7.398 7.553
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.408 7.505
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.402 7.499
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.400 7.498
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.402 7.499
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.400 7.498
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.397 7.494
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.397 7.494
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.396 7.493
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.399 7.496
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.396 7.493
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.399 7.496
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.396 7.493
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.390 7.510
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.376 7.496
Rate of Danish Krone in Bank of Alexandria at Monday 02 Feb 2026 7.367 7.496
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.366 7.459
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.354 7.450
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.347 7.447
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.345 7.446
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.361 7.463
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.344 7.446
Rate of Danish Krone in Bank of Alexandria at Tuesday 03 Feb 2026 7.344 7.446
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Feb 2026 7.363 7.455
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Feb 2026 7.357 7.449
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Feb 2026 7.353 7.447
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Feb 2026 7.364 7.459
Rate of Danish Krone in Bank of Alexandria at Wednesday 04 Feb 2026 7.346 7.441
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Feb 2026 7.340 7.430
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Feb 2026 7.354 7.445
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Feb 2026 7.348 7.439
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Feb 2026 7.344 7.436
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Feb 2026 7.341 7.433
Rate of Danish Krone in Bank of Alexandria at Thursday 05 Feb 2026 7.327 7.427
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Feb 2026 7.333 7.445
Rate of Danish Krone in Bank of Alexandria at Sunday 08 Feb 2026 7.325 7.437
Rate of Danish Krone in Bank of Alexandria at Monday 09 Feb 2026 7.359 7.460