Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.150 7.229
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.137 7.222
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.126 7.217
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.118 7.217
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.108 7.217
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.116 7.229
Rate of Danish Krone in Bank of Alexandria at Tuesday 01 Oct 2024 7.091 7.217
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Oct 2024 7.093 7.173
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Oct 2024 7.113 7.193
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Oct 2024 7.110 7.196
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Oct 2024 7.108 7.195
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Oct 2024 7.113 7.199
Rate of Danish Krone in Bank of Alexandria at Wednesday 02 Oct 2024 7.100 7.195
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.091 7.172
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.088 7.171
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.089 7.172
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.087 7.169
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.085 7.168
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.087 7.169
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.085 7.168
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.089 7.172
Rate of Danish Krone in Bank of Alexandria at Thursday 03 Oct 2024 7.079 7.168
Rate of Danish Krone in Bank of Alexandria at Monday 07 Oct 2024 7.049 7.126
Rate of Danish Krone in Bank of Alexandria at Monday 07 Oct 2024 7.052 7.128
Rate of Danish Krone in Bank of Alexandria at Monday 07 Oct 2024 7.055 7.131
Rate of Danish Krone in Bank of Alexandria at Monday 07 Oct 2024 7.054 7.134
Rate of Danish Krone in Bank of Alexandria at Monday 07 Oct 2024 7.051 7.136
Rate of Danish Krone in Bank of Alexandria at Tuesday 08 Oct 2024 7.063 7.140
Rate of Danish Krone in Bank of Alexandria at Tuesday 08 Oct 2024 7.076 7.157
Rate of Danish Krone in Bank of Alexandria at Tuesday 08 Oct 2024 7.082 7.165
Rate of Danish Krone in Bank of Alexandria at Tuesday 08 Oct 2024 7.087 7.169
Rate of Danish Krone in Bank of Alexandria at Wednesday 09 Oct 2024 7.077 7.156
Rate of Danish Krone in Bank of Alexandria at Wednesday 09 Oct 2024 7.072 7.159
Rate of Danish Krone in Bank of Alexandria at Wednesday 09 Oct 2024 7.063 7.150
Rate of Danish Krone in Bank of Alexandria at Wednesday 09 Oct 2024 7.062 7.148
Rate of Danish Krone in Bank of Alexandria at Wednesday 09 Oct 2024 7.072 7.159
Rate of Danish Krone in Bank of Alexandria at Wednesday 09 Oct 2024 7.058 7.148
Rate of Danish Krone in Bank of Alexandria at Thursday 10 Oct 2024 7.053 7.125
Rate of Danish Krone in Bank of Alexandria at Thursday 10 Oct 2024 7.054 7.128
Rate of Danish Krone in Bank of Alexandria at Thursday 10 Oct 2024 7.051 7.130
Rate of Danish Krone in Bank of Alexandria at Thursday 10 Oct 2024 7.057 7.136
Rate of Danish Krone in Bank of Alexandria at Thursday 10 Oct 2024 7.052 7.140
Rate of Danish Krone in Bank of Alexandria at Sunday 13 Oct 2024 7.052 7.137
Rate of Danish Krone in Bank of Alexandria at Monday 14 Oct 2024 7.044 7.126
Rate of Danish Krone in Bank of Alexandria at Monday 14 Oct 2024 7.045 7.128
Rate of Danish Krone in Bank of Alexandria at Monday 14 Oct 2024 7.050 7.132
Rate of Danish Krone in Bank of Alexandria at Monday 14 Oct 2024 7.051 7.134
Rate of Danish Krone in Bank of Alexandria at Monday 14 Oct 2024 7.047 7.134
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.035 7.114
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.028 7.112
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.022 7.106
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.021 7.107
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.024 7.110
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.031 7.118
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.035 7.122
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.031 7.118
Rate of Danish Krone in Bank of Alexandria at Tuesday 15 Oct 2024 7.024 7.111
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.022 7.097
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.018 7.097
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.019 7.099
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.022 7.101
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.024 7.104
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.025 7.106
Rate of Danish Krone in Bank of Alexandria at Wednesday 16 Oct 2024 7.025 7.108
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 7.009 7.086
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 7.016 7.094
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 7.018 7.097
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 7.023 7.101
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 7.014 7.092
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 7.023 7.105
Rate of Danish Krone in Bank of Alexandria at Thursday 17 Oct 2024 6.989 7.095
Rate of Danish Krone in Bank of Alexandria at Sunday 20 Oct 2024 7.001 7.096
Rate of Danish Krone in Bank of Alexandria at Sunday 20 Oct 2024 6.998 7.093
Rate of Danish Krone in Bank of Alexandria at Sunday 20 Oct 2024 6.997 7.091
Rate of Danish Krone in Bank of Alexandria at Sunday 20 Oct 2024 6.995 7.090
Rate of Danish Krone in Bank of Alexandria at Sunday 20 Oct 2024 7.001 7.096
Rate of Danish Krone in Bank of Alexandria at Sunday 20 Oct 2024 6.995 7.090
Rate of Danish Krone in Bank of Alexandria at Monday 21 Oct 2024 7.019 7.092
Rate of Danish Krone in Bank of Alexandria at Monday 21 Oct 2024 7.012 7.092
Rate of Danish Krone in Bank of Alexandria at Monday 21 Oct 2024 7.015 7.098
Rate of Danish Krone in Bank of Alexandria at Monday 21 Oct 2024 7.017 7.100
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Oct 2024 6.996 7.067
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Oct 2024 7.002 7.083
Rate of Danish Krone in Bank of Alexandria at Tuesday 22 Oct 2024 7.003 7.084
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.987 7.060
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.981 7.061
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.981 7.066
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.987 7.071
Rate of Danish Krone in Bank of Alexandria at Wednesday 23 Oct 2024 6.977 7.071
Rate of Danish Krone in Bank of Alexandria at Thursday 24 Oct 2024 6.983 7.057
Rate of Danish Krone in Bank of Alexandria at Thursday 24 Oct 2024 6.986 7.068
Rate of Danish Krone in Bank of Alexandria at Thursday 24 Oct 2024 6.989 7.076
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.998 7.094
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.993 7.090
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.992 7.088
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.998 7.094
Rate of Danish Krone in Bank of Alexandria at Sunday 27 Oct 2024 6.992 7.088
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.985 7.064
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.978 7.056
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.976 7.055
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.978 7.069
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.985 7.081
Rate of Danish Krone in Bank of Alexandria at Monday 28 Oct 2024 6.978 7.075
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.997 7.071
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.997 7.072
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.999 7.078
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.993 7.078
Rate of Danish Krone in Bank of Alexandria at Tuesday 29 Oct 2024 6.992 7.078
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.002 7.076
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.004 7.090
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.009 7.102
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.015 7.110
Rate of Danish Krone in Bank of Alexandria at Wednesday 30 Oct 2024 7.012 7.110