Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Sunday 28 Dec 2025 7.428 7.525
Rate of Danish Krone in Bank of Alexandria at Sunday 28 Dec 2025 7.427 7.524
Rate of Danish Krone in Bank of Alexandria at Sunday 28 Dec 2025 7.431 7.528
Rate of Danish Krone in Bank of Alexandria at Sunday 28 Dec 2025 7.436 7.533
Rate of Danish Krone in Bank of Alexandria at Sunday 28 Dec 2025 7.437 7.535
Rate of Danish Krone in Bank of Alexandria at Sunday 28 Dec 2025 7.430 7.527
Rate of Danish Krone in Bank of Alexandria at Monday 29 Dec 2025 7.434 7.529
Rate of Danish Krone in Bank of Alexandria at Monday 29 Dec 2025 7.445 7.540
Rate of Danish Krone in Bank of Alexandria at Monday 29 Dec 2025 7.440 7.538
Rate of Danish Krone in Bank of Alexandria at Monday 29 Dec 2025 7.444 7.541
Rate of Danish Krone in Bank of Alexandria at Monday 29 Dec 2025 7.445 7.543
Rate of Danish Krone in Bank of Alexandria at Monday 29 Dec 2025 7.436 7.533
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Dec 2025 7.452 7.535
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Dec 2025 7.457 7.541
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Dec 2025 7.445 7.530
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Dec 2025 7.446 7.531
Rate of Danish Krone in Bank of Alexandria at Tuesday 30 Dec 2025 7.437 7.527
Rate of Danish Krone in Bank of Alexandria at Wednesday 31 Dec 2025 7.430 7.515
Rate of Danish Krone in Bank of Alexandria at Wednesday 31 Dec 2025 7.415 7.502
Rate of Danish Krone in Bank of Alexandria at Wednesday 31 Dec 2025 7.414 7.507
Rate of Danish Krone in Bank of Alexandria at Wednesday 31 Dec 2025 7.414 7.513
Rate of Danish Krone in Bank of Alexandria at Sunday 04 Jan 2026 7.413 7.522
Rate of Danish Krone in Bank of Alexandria at Sunday 04 Jan 2026 7.402 7.510
Rate of Danish Krone in Bank of Alexandria at Sunday 04 Jan 2026 7.399 7.507
Rate of Danish Krone in Bank of Alexandria at Sunday 04 Jan 2026 7.391 7.499
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.374 7.481
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.349 7.456
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.343 7.450
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.340 7.446
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.330 7.437
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.335 7.442
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.329 7.435
Rate of Danish Krone in Bank of Alexandria at Monday 05 Jan 2026 7.317 7.432
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 Jan 2026 7.357 7.448
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 Jan 2026 7.341 7.435
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 Jan 2026 7.336 7.435
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 Jan 2026 7.338 7.438
Rate of Danish Krone in Bank of Alexandria at Tuesday 06 Jan 2026 7.330 7.435
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.323 7.403
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.308 7.388
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.300 7.380
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.313 7.396
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.316 7.399
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.316 7.399
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.329 7.411
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.316 7.399
Rate of Danish Krone in Bank of Alexandria at Thursday 08 Jan 2026 7.303 7.393
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.286 7.387
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.274 7.374
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.271 7.371
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.274 7.374
Rate of Danish Krone in Bank of Alexandria at Sunday 11 Jan 2026 7.266 7.367
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.277 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.272 7.387
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.266 7.380
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.270 7.389
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.273 7.392
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.277 7.395
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.269 7.388
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.272 7.391
Rate of Danish Krone in Bank of Alexandria at Monday 12 Jan 2026 7.264 7.385
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.293 7.375
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.299 7.383
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.296 7.380
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.292 7.377
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.282 7.368
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.285 7.371
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.310 7.396
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.289 7.374
Rate of Danish Krone in Bank of Alexandria at Tuesday 13 Jan 2026 7.281 7.371
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.277 7.358
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.285 7.368
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.281 7.363
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.277 7.361
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.294 7.381
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.301 7.387
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.307 7.394
Rate of Danish Krone in Bank of Alexandria at Wednesday 14 Jan 2026 7.301 7.389
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.302 7.384
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.293 7.379
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.291 7.378
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.280 7.378
Rate of Danish Krone in Bank of Alexandria at Thursday 15 Jan 2026 7.265 7.371
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.268 7.368
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.277 7.377
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.268 7.368
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.277 7.377
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.285 7.385
Rate of Danish Krone in Bank of Alexandria at Sunday 18 Jan 2026 7.282 7.382
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.275 7.388
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.291 7.407
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.275 7.390
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.281 7.396
Rate of Danish Krone in Bank of Alexandria at Monday 19 Jan 2026 7.281 7.398
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.318 7.417
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.331 7.447
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.325 7.458
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.323 7.460
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.331 7.472
Rate of Danish Krone in Bank of Alexandria at Tuesday 20 Jan 2026 7.321 7.481
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.378 7.467
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.370 7.463
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.372 7.467
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.357 7.452
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.383 7.478
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.357 7.452
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.383 7.478
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.355 7.450
Rate of Danish Krone in Bank of Alexandria at Wednesday 21 Jan 2026 7.347 7.448
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.336 7.427
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.324 7.414
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.327 7.417
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.318 7.409
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.310 7.402
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.336 7.433
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.300 7.399
Rate of Danish Krone in Bank of Alexandria at Thursday 22 Jan 2026 7.285 7.407
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.338 7.479
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.328 7.470
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.330 7.471
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.327 7.468
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.322 7.464
Rate of Danish Krone in Bank of Alexandria at Sunday 25 Jan 2026 7.320 7.462