Historical data

Historical data for Danish Krone in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.477 7.569
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.508 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.505 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.515 7.613
Rate of Danish Krone in Bank of Alexandria at Wednesday 20 Aug 2025 7.500 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.513 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.503 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.507 7.606
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.502 7.601
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.499 7.598
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.528 7.628
Rate of Danish Krone in Bank of Alexandria at Thursday 21 Aug 2025 7.487 7.586
Rate of Danish Krone in Bank of Alexandria at Sunday 24 Aug 2025 7.460 7.638
Rate of Danish Krone in Bank of Alexandria at Sunday 24 Aug 2025 7.448 7.625
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.518 7.615
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.538 7.635
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.541 7.638
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.535 7.632
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.532 7.629
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.527 7.626
Rate of Danish Krone in Bank of Alexandria at Monday 25 Aug 2025 7.525 7.627
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.478 7.584
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.514 7.626
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.495 7.608
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.480 7.592
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.488 7.600
Rate of Danish Krone in Bank of Alexandria at Tuesday 26 Aug 2025 7.488 7.600
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.494 7.591
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.492 7.589
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.511 7.608
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.485 7.599
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.479 7.599
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.478 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 27 Aug 2025 7.475 7.597
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.514 7.602
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.521 7.609
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.513 7.602
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.504 7.595
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.518 7.622
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.504 7.608
Rate of Danish Krone in Bank of Alexandria at Thursday 28 Aug 2025 7.504 7.616
Rate of Danish Krone in Bank of Alexandria at Sunday 31 Aug 2025 7.519 7.631
Rate of Danish Krone in Bank of Alexandria at Sunday 31 Aug 2025 7.514 7.626
Rate of Danish Krone in Bank of Alexandria at Sunday 31 Aug 2025 7.516 7.628
Rate of Danish Krone in Bank of Alexandria at Monday 01 Sep 2025 7.540 7.633
Rate of Danish Krone in Bank of Alexandria at Monday 01 Sep 2025 7.539 7.644
Rate of Danish Krone in Bank of Alexandria at Monday 01 Sep 2025 7.535 7.642
Rate of Danish Krone in Bank of Alexandria at Monday 01 Sep 2025 7.534 7.641
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.537 7.630
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.522 7.621
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.519 7.630
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.512 7.640
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.498 7.627
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.495 7.625
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.488 7.624
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.495 7.625
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.488 7.624
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.490 7.625
Rate of Danish Krone in Bank of Alexandria at Tuesday 02 Sep 2025 7.484 7.625
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Sep 2025 7.489 7.578
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Sep 2025 7.497 7.586
Rate of Danish Krone in Bank of Alexandria at Wednesday 03 Sep 2025 7.490 7.601
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Sep 2025 7.513 7.660
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Sep 2025 7.509 7.656
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Sep 2025 7.501 7.648
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Sep 2025 7.516 7.664
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Sep 2025 7.499 7.646
Rate of Danish Krone in Bank of Alexandria at Sunday 07 Sep 2025 7.501 7.648
Rate of Danish Krone in Bank of Alexandria at Monday 08 Sep 2025 7.536 7.621
Rate of Danish Krone in Bank of Alexandria at Monday 08 Sep 2025 7.513 7.603
Rate of Danish Krone in Bank of Alexandria at Monday 08 Sep 2025 7.502 7.601
Rate of Danish Krone in Bank of Alexandria at Monday 08 Sep 2025 7.494 7.593
Rate of Danish Krone in Bank of Alexandria at Monday 08 Sep 2025 7.489 7.589
Rate of Danish Krone in Bank of Alexandria at Monday 08 Sep 2025 7.497 7.596
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Sep 2025 7.532 7.619
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Sep 2025 7.494 7.585
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Sep 2025 7.480 7.579
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Sep 2025 7.483 7.582
Rate of Danish Krone in Bank of Alexandria at Tuesday 09 Sep 2025 7.475 7.582
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.453 7.544
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.499 7.597
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.449 7.547
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.465 7.562
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.475 7.573
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.463 7.561
Rate of Danish Krone in Bank of Alexandria at Wednesday 10 Sep 2025 7.457 7.561
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.472 7.555
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.466 7.555
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.482 7.571
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.472 7.561
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.479 7.567
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.471 7.564
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.464 7.564
Rate of Danish Krone in Bank of Alexandria at Thursday 11 Sep 2025 7.460 7.582
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Sep 2025 7.489 7.593
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Sep 2025 7.486 7.590
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Sep 2025 7.489 7.593
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Sep 2025 7.490 7.595
Rate of Danish Krone in Bank of Alexandria at Sunday 14 Sep 2025 7.484 7.589
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.504 7.587
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.500 7.587
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.497 7.590
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.494 7.591
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.500 7.605
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.494 7.599
Rate of Danish Krone in Bank of Alexandria at Monday 15 Sep 2025 7.488 7.599
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.520 7.615
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.517 7.616
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.515 7.620
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.514 7.619
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.512 7.621
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.520 7.634
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.511 7.625
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.520 7.634
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.511 7.625
Rate of Danish Krone in Bank of Alexandria at Tuesday 16 Sep 2025 7.506 7.638
Rate of Danish Krone in Bank of Alexandria at Wednesday 17 Sep 2025 7.568 7.658
Rate of Danish Krone in Bank of Alexandria at Wednesday 17 Sep 2025 7.566 7.665
Rate of Danish Krone in Bank of Alexandria at Wednesday 17 Sep 2025 7.569 7.668
Rate of Danish Krone in Bank of Alexandria at Wednesday 17 Sep 2025 7.563 7.665