Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.162
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.125
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.125
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.113
60.438
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.113
60.438
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.113
60.438
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.101
60.462
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.125
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.125
60.487
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.125
60.487
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.089
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.089
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.089
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.089
60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.089
60.458
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025
60.089
60.458
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025
60.147
60.524
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025
60.074
60.451
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025
60.062
60.439
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025
60.038
60.414
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025
60.014
60.397
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.091
60.380
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.079
60.368
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.040
60.343
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.040
60.343
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.016
60.319
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.004
60.307
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.040
60.343
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025
60.040
60.550
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.216
60.735
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.654
61.192
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.484
61.080
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.447
61.065
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.447
61.065
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.447
61.065
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.691
61.545
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.533
61.385
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025
60.533
61.483
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
60.993
61.834
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.073
62.927
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.061
62.914
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.282
63.138
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.061
62.914
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
61.926
62.778
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.061
62.914
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.123
62.976
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.123
62.976
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.049
62.902
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.049
62.902
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025
62.024
62.877
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.154
62.482
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.228
62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.228
62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.228
62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.228
62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.040
62.383
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
61.721
62.062
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
61.684
62.025
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
61.831
62.173
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
61.807
62.149
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
61.721
62.108
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
62.286
62.684
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025
61.708
62.103
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.610
61.882
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.708
62.103
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.610
61.882
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.561
61.886
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.512
61.837
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.573
61.914
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.487
61.827
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.487
61.827
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.487
61.827
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025
61.438
61.778
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.279
61.520
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.622
61.908
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.340
61.626
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.475
61.761
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.597
61.884
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.594
61.933
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.610
61.957
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.745
62.092
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.782
62.129
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.708
62.055
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025
61.701
62.055
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.520
61.858
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.518
61.932
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.494
61.907
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.506
62.018
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.579
62.168
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.591
62.180
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025
61.579
62.168
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
61.800
62.186
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
62.130
62.517
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
62.020
62.407
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
62.057
62.443
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
62.020
62.407
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
61.996
62.382
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025
61.984
62.370
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.900
62.270
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.827
62.250
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.681
62.103
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.595
62.017
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.669
62.091
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.717
62.140
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.900
62.324
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025
61.754
62.177
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
62.240
62.529
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
61.834
62.176
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
61.379
61.720
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
61.367
61.707
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
61.453
61.855
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
62.240
62.645
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
61.465
61.890
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025
61.465
61.997
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
62.030
62.290
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
61.465
61.997
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
62.030
62.290
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
61.898
62.166
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
61.849
62.116
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
61.849
62.132
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025
61.668
62.119
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025
62.145
62.759
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025
61.896
62.508
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025
61.871
62.483
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025
61.896
62.508
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025
61.871
62.483
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
62.074
62.390
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
61.974
62.298
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
61.936
62.260
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
61.949
62.273
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
61.961
62.340
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
61.949
62.327
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
62.074
62.469
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025
61.936
62.331
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025
62.394
62.721
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025
62.305
62.633
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025
62.242
62.625
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025
62.217
62.623
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025
62.268
62.801
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025
62.205
62.873
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.367
62.639
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.311
62.639
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.253
62.589
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.189
62.563
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.110
62.500
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.249
62.639
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.110
62.500
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025
62.071
62.500