Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.823
63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.774
63.369
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.737
63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.714
63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.623
63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.437
63.332
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.525
62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.476
62.431
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.452
62.407
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.416
62.370
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.525
62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.386
62.370
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025
61.059
61.733
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025
61.047
61.721
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.357
61.669
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.118
61.563
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.106
61.551
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.043
61.539
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.165
61.684
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.021
61.703
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.546
62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.522
62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.498
62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.516
62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.477
62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.379
62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.391
62.020
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.427
62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.391
62.020
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.510
61.801
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.586
61.923
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.466
61.862
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.386
61.789
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.519
61.960
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.386
61.872
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025
60.973
61.947
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025
60.900
61.874
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025
60.888
61.862
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025
60.973
61.947
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025
60.888
61.862
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025
61.242
61.764
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025
61.145
61.703
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025
61.157
61.715
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025
61.205
61.764
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025
61.157
61.753
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025
61.320
61.730
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025
61.296
61.706
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025
61.231
61.730
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025
61.194
61.694
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.150
61.701
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.138
61.689
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.223
61.774
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.210
61.762
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.138
61.689
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.223
61.774
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025
61.138
61.757
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
61.301
61.629
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
61.153
61.629
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
61.027
61.629
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
61.027
61.666
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
60.978
61.617
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
60.966
61.605
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
61.027
61.666
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025
60.966
61.605
Rate of Swiss Franc in Bank of Alexandria at Sunday 11 May 2025
60.601
61.270
Rate of Swiss Franc in Bank of Alexandria at Sunday 11 May 2025
60.589
61.258
Rate of Swiss Franc in Bank of Alexandria at Sunday 11 May 2025
60.601
61.270
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025
60.523
60.948
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025
60.099
60.876
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025
59.785
60.876
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025
59.719
60.852
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025
59.550
60.816
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025
59.500
60.816
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025
59.599
59.979
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025
59.575
60.183
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025
59.563
60.172
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025
59.552
60.160
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025
59.977
60.267
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025
59.941
60.232
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025
59.929
60.479
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025
59.918
60.613
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025
59.977
60.673
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025
59.918
60.613
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.761
60.136
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.571
60.088
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.500
60.017
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.476
59.993
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.464
60.060
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.761
60.359
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025
59.464
60.060
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025
59.627
60.291
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025
59.579
60.243
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025
59.591
60.255
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025
59.579
60.243