Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.770 61.180
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.718 61.128
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.706 61.115
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.664 61.089
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.664 61.089
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.589 61.076
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.567 61.102
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.589 61.076
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.567 61.102
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.542 61.076
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.265 61.102
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Feb 2026 60.149 61.102
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.265 60.615
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.162 60.574
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.136 60.564
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.124 60.551
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.265 60.755
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.124 60.637
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Feb 2026 60.124 60.637
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Feb 2026 60.423 60.728
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Feb 2026 60.372 60.677
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Feb 2026 60.304 60.664
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Feb 2026 60.394 60.754
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Feb 2026 60.253 60.612
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Feb 2026 60.188 60.500
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Feb 2026 60.304 60.615
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Feb 2026 60.252 60.564
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Feb 2026 60.227 60.538
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Feb 2026 60.201 60.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Feb 2026 60.085 60.584
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Feb 2026 60.222 60.650
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Feb 2026 60.157 60.586
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Feb 2026 60.338 60.776
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Feb 2026 60.273 60.790
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Feb 2026 60.235 60.751
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Feb 2026 60.338 61.275
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Feb 2026 60.209 61.176
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Feb 2026 61.012 61.322
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Feb 2026 60.934 61.243
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Feb 2026 60.986 61.327
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Feb 2026 60.934 61.275
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Feb 2026 60.856 61.389
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.898 61.368
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.885 61.354
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.859 61.328
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.485 61.276
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.859 61.328
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.485 61.276
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.567 61.368
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Feb 2026 60.412 61.211
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Feb 2026 60.636 60.935
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Feb 2026 60.563 60.909
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Feb 2026 60.524 61.021
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Feb 2026 60.589 61.126
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Feb 2026 60.537 61.145
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Feb 2026 60.433 61.041
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Feb 2026 60.618 61.139
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Feb 2026 60.579 61.100
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Feb 2026 60.553 61.074
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Feb 2026 60.540 61.061
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Feb 2026 60.423 60.944
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Feb 2026 60.423 60.944
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.781 61.042
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.716 60.977
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.651 60.912
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.588 60.912
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.614 60.977
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.640 61.003
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.624 61.003
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Feb 2026 60.512 60.899
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.666 60.910
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.925 61.225
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.808 61.108
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.756 61.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.847 61.147
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.860 61.160
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.886 61.186
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.899 61.199
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.909 61.225
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Feb 2026 60.551 61.095
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.877 61.130
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.701 61.000
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.638 60.961
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.664 60.987
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.677 61.000
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.742 61.065
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.768 61.091
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.793 61.117
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Feb 2026 60.664 60.987
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 60.699 60.951
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.268 61.521
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.087 61.339
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.178 61.430
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.178 61.430
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.242 61.495
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.422 61.715
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.222 61.585
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.222 61.585
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.222 61.585
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Feb 2026 61.222 61.585
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.141 61.622
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.282 61.764
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.372 61.855
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.282 61.764
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.295 61.777
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.411 61.894
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Feb 2026 61.282 61.764
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.609 62.054
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.583 62.028
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.532 61.976
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.471 61.963
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.224 61.834
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.507 62.119
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Feb 2026 61.224 61.834
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Feb 2026 61.376 61.715
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Feb 2026 61.440 61.780
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Feb 2026 61.479 61.859
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Feb 2026 61.518 61.937
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Feb 2026 61.595 62.015
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Feb 2026 61.466 61.886
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.770 62.111
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 62.067 62.409
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.990 62.332
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.964 62.306
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.835 62.176
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.821 62.202
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.761 62.150
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Feb 2026 61.568 62.021
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.913 62.223
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.777 62.119
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.726 62.067
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.668 62.041
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.627 62.080
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.787 62.249
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.587 62.080
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.787 62.249
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.587 62.080
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 61.764 62.526
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.706 63.478
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.642 63.412
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.616 63.386
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.564 63.334
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.784 63.556
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.835 63.608
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.771 63.543
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.771 63.543
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.096 63.633
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 62.941 63.633
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.909 64.676
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.586 64.350
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.457 64.220
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.380 64.141
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.483 64.246
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 62.923 64.115
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 62.858 63.288
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.444 64.098
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.291 63.944
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.131 63.879
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.484 64.252
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.656 64.483
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.273 64.136
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.161 64.072