Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Aug 2023 34.729 35.079
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Aug 2023 34.823 35.055
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Aug 2023 34.823 35.095
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Aug 2023 34.871 35.063
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Aug 2023 34.807 35.063
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Aug 2023 35.045 35.247
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Aug 2023 35.017 35.247
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Aug 2023 35.017 35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023 35.077 35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023 35.021 35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023 34.966 35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023 34.934 35.283
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Sep 2023 34.780 35.186
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Sep 2023 34.792 35.007
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Sep 2023 34.792 35.039
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023 34.804 35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023 34.749 35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023 34.713 35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023 34.713 35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023 34.624 35.003
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Sep 2023 34.624 34.830
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Sep 2023 34.612 34.846
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023 34.554 34.736
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023 34.546 34.736
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023 34.492 34.736
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023 34.492 34.736
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Sep 2023 34.496 34.795
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Sep 2023 34.534 34.768
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Sep 2023 34.534 34.787
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Sep 2023 34.534 34.787
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023 34.558 34.752
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023 34.558 34.752
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023 34.558 34.768
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023 34.558 34.768
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023 34.523 34.768
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Sep 2023 34.542 34.748
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Sep 2023 34.492 34.748
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Sep 2023 34.488 34.693
Rate of Swiss Franc in Bank of Alexandria at Saturday 16 Sep 2023 34.365 34.717
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Sep 2023 34.338 34.597
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Sep 2023 34.338 34.535
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Sep 2023 34.338 34.566
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Sep 2023 34.334 34.515
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Sep 2023 34.315 34.589
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Sep 2023 34.315 34.496
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Sep 2023 34.311 34.535
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Sep 2023 34.220 34.446
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Sep 2023 33.956 34.446
Rate of Swiss Franc in Bank of Alexandria at Sunday 24 Sep 2023 33.967 34.244
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Sep 2023 33.941 34.146
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Sep 2023 33.855 34.146