Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025 57.156 58.079
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025 57.167 58.305
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025 57.178 58.505
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025 57.178 58.934
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025 57.190 58.945
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025 57.190 59.083
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 58.563 59.731
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.073 60.250
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.293 60.474
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.339 60.521
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.351 60.533
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.247 60.427
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.200 60.380
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025 59.351 60.533
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.335 60.221
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.684 60.897
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.940 61.157
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.812 61.027
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.672 60.885
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.649 60.861
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.940 61.157
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025 59.174 60.861
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.414 60.094
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.553 60.346
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.426 60.218
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.345 60.136
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.322 60.112
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.264 60.054
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.553 60.502
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025 59.275 60.221
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025 60.033 61.226
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025 60.444 61.644
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025 60.502 61.704
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025 60.479 61.680
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025 60.514 61.716
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025 60.514 61.878
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 60.150 60.733
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 59.683 60.476
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 59.613 60.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 59.683 60.791
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 59.718 61.175
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 59.765 61.259
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 60.150 61.918
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025 59.753 62.279
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025 62.010 63.432
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025 61.961 63.383
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025 61.925 63.346
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025 61.889 63.309
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025 62.010 63.432
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025 61.913 63.333
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 62.199 63.053
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 62.065 63.026
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 61.944 62.903
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 61.895 62.854
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 61.883 62.842
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 61.898 63.162
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025 61.595 62.870
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.258 62.707
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.088 62.612
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.124 62.695
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.136 62.708
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.173 62.744
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.185 62.757
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.198 62.769
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025 62.075 62.744
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025 61.796 62.768
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025 61.856 62.829
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025 61.868 62.841
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025 61.929 62.903
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025 61.941 62.915
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Apr 2025 62.303 62.922
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Apr 2025 62.273 62.983
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.823 63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.774 63.369
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.737 63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.714 63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.623 63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.437 63.332
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.525 62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.476 62.431
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.452 62.407
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.416 62.370
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.525 62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.386 62.370
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025 61.059 61.733
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025 61.047 61.721
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.357 61.669
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.118 61.563
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.106 61.551
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.043 61.539
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.165 61.684
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.021 61.703
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.546 62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.522 62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.498 62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.516 62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.477 62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.379 62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.391 62.020
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.427 62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.391 62.020
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.510 61.801
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.586 61.923
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.466 61.862
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.386 61.789