Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.913 62.223
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.777 62.119
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.726 62.067
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.668 62.041
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.627 62.080
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.787 62.249
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.587 62.080
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.787 62.249
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Feb 2026 61.587 62.080
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 61.764 62.526
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.706 63.478
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.642 63.412
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.616 63.386
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.564 63.334
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.784 63.556
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.835 63.608
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.771 63.543
Rate of Swiss Franc in Bank of Alexandria at Sunday 01 Mar 2026 62.771 63.543
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.096 63.633
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 62.941 63.633
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.909 64.676
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.586 64.350
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.457 64.220
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.380 64.141
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 63.483 64.246
Rate of Swiss Franc in Bank of Alexandria at Monday 02 Mar 2026 62.923 64.115
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 62.858 63.288
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.444 64.098
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.291 63.944
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.131 63.879
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.484 64.252
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.656 64.483
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.273 64.136
Rate of Swiss Franc in Bank of Alexandria at Tuesday 03 Mar 2026 63.161 64.072
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.588 63.996
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.933 64.433
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.856 64.356
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.792 64.292
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.933 64.433
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 64.052 64.562
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.975 64.485
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 64.052 64.562
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.975 64.485
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Mar 2026 63.848 64.356
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.106 64.551
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.324 64.769
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.222 64.667
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.183 64.628
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.132 64.577
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.055 64.500
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 64.042 64.487
Rate of Swiss Franc in Bank of Alexandria at Thursday 05 Mar 2026 63.915 64.358
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 63.969 64.686
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.537 67.277
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.179 66.916
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.090 66.826
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.090 66.826
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.154 66.890
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.307 67.045
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.307 67.045
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.486 67.225
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.486 67.225
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.486 67.225
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.550 67.290
Rate of Swiss Franc in Bank of Alexandria at Sunday 08 Mar 2026 66.422 67.161
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Mar 2026 66.567 67.082
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Mar 2026 67.384 67.948
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Mar 2026 67.384 67.948
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Mar 2026 67.372 67.935
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Mar 2026 67.359 67.922
Rate of Swiss Franc in Bank of Alexandria at Monday 09 Mar 2026 67.295 67.858
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 67.744 68.040
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.665 67.062
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.151 66.546
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.112 66.508
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.472 66.886
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.600 67.024
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.716 67.140
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 67.744 68.181
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Mar 2026 66.716 67.157
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.665 67.001
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.421 66.757
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.553 66.907
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.592 66.946
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.592 66.946
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.618 66.971
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.733 67.087
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.630 66.984
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.605 66.984
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Mar 2026 66.425 66.856
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.341 66.744
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.920 67.360
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.792 67.231
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.741 67.180
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.920 67.360
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 67.010 67.449
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.907 67.347
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Mar 2026 66.737 67.218
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Mar 2026 66.146 66.883
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Mar 2026 66.412 67.151
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Mar 2026 66.361 67.100
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Mar 2026 66.260 66.998
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Mar 2026 66.134 66.871
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.294 66.650
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.079 66.510
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.042 66.472
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.079 66.519
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.054 66.569
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.016 66.531
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.016 66.582
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.218 66.802
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Mar 2026 66.016 66.599
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.200 66.607
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.124 66.548
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.086 66.510
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.188 66.654
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.150 66.616
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.200 66.667
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.175 66.641
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Mar 2026 66.048 66.565
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.537 66.786
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.317 66.709
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.292 66.684
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.393 66.786
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.330 66.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.444 66.837
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.381 66.773
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Mar 2026 66.094 66.645
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.255 66.637
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.571 66.972
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.647 67.048
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.609 67.010
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.635 67.036
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.685 67.087
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.525 67.087
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Mar 2026 66.399 66.959
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Mar 2026 66.584 66.993
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Mar 2026 66.424 66.891
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Mar 2026 66.399 66.866
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Mar 2026 66.449 66.917
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Mar 2026 66.399 66.866
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Mar 2026 66.235 66.802
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.240 66.502
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.437 66.717
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.450 66.730
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.399 66.679
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.437 66.717
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.442 66.780
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Mar 2026 66.316 66.654