Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Nov 2025 59.303 59.970
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Nov 2025 59.278 59.944
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Nov 2025 59.253 59.919
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Nov 2025 59.190 59.855
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Nov 2025 59.193 59.496
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Nov 2025 59.092 59.418
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Nov 2025 59.055 59.380
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Nov 2025 59.003 59.380
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 58.998 59.338
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 59.003 59.380
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 58.998 59.338
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 59.212 59.567
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 59.274 59.630
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 59.136 59.491
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Nov 2025 59.070 59.491
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 58.819 59.141
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 58.944 59.266
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 59.068 59.391
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 59.006 59.329
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 58.905 59.316
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 58.926 59.404
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Nov 2025 58.787 59.404
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Nov 2025 58.620 58.924
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Nov 2025 58.731 59.036
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Nov 2025 58.657 58.962
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Nov 2025 58.632 58.937
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Nov 2025 58.694 58.999
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Nov 2025 58.603 58.937
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.505 59.109
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.728 59.333
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.839 59.445
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.752 59.358
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.691 59.296
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.654 59.258
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.691 59.296
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.728 59.333
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Nov 2025 58.666 59.271
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.771 59.046
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.743 59.084
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.854 59.202
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.928 59.299
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.817 59.187
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.792 59.170
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.768 59.174
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.805 59.248
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.866 59.310
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.928 59.372
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.866 59.310
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Nov 2025 58.805 59.248
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 58.925 59.164
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 59.090 59.337
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 59.004 59.250
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 58.967 59.213
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 58.943 59.225
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 58.940 59.238
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 59.039 59.337
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 58.940 59.238
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Nov 2025 58.879 59.323
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 59.086 59.510
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.925 59.356
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.876 59.306
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.925 59.356
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.901 59.331
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.913 59.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.987 59.418
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.963 59.393
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.886 59.331
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.219 59.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 58.886 59.331
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.219 59.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.128 59.449
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.026 59.362
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.056 59.400
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.034 59.400
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.029 59.424
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 58.953 59.362
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.949 59.424
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.875 59.350
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.887 59.362
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.862 59.337
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.825 59.300
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 59.063 59.377
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.938 59.252
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.963 59.299
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 59.063 59.399
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.988 59.324
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.938 59.460
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.986 59.197
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.949 59.167
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.922 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.914 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.964 59.204
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.914 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.852 59.158
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.914 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.852 59.158
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.073 59.322
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.161 59.491
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.161 59.550
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.086 59.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.296 59.575
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.269 59.562
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.281 59.575
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.191 59.500
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.974 59.384
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.900 59.309
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.875 59.284
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.887 59.297
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.825 59.234
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.916 59.223
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.892 59.198
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.941 59.248
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.792 59.186
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.660 59.186
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.788 59.071
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.899 59.198
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.924 59.223
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.887 59.185
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.745 59.123
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.924 59.126
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.936 59.271
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.936 59.271
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.874 59.320
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.415 59.665
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.365 59.637
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.365 59.637
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.340 59.649
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.415 59.844
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.340 59.777
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.327 59.877
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.603 59.922
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.553 59.872
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.540 59.859
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.490 59.809