Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Monday 03 Mar 2025 56.008 56.233
Rate of Swiss Franc in Bank of Alexandria at Monday 03 Mar 2025 56.002 56.315
Rate of Swiss Franc in Bank of Alexandria at Tuesday 04 Mar 2025 56.364 56.667
Rate of Swiss Franc in Bank of Alexandria at Tuesday 04 Mar 2025 56.364 56.667
Rate of Swiss Franc in Bank of Alexandria at Tuesday 04 Mar 2025 56.364 56.667
Rate of Swiss Franc in Bank of Alexandria at Tuesday 04 Mar 2025 56.364 56.864
Rate of Swiss Franc in Bank of Alexandria at Tuesday 04 Mar 2025 56.364 56.947
Rate of Swiss Franc in Bank of Alexandria at Wednesday 05 Mar 2025 56.721 57.021
Rate of Swiss Franc in Bank of Alexandria at Wednesday 05 Mar 2025 56.755 57.228
Rate of Swiss Franc in Bank of Alexandria at Wednesday 05 Mar 2025 56.788 57.269
Rate of Swiss Franc in Bank of Alexandria at Wednesday 05 Mar 2025 56.811 57.291
Rate of Swiss Franc in Bank of Alexandria at Wednesday 05 Mar 2025 56.811 57.311
Rate of Swiss Franc in Bank of Alexandria at Wednesday 05 Mar 2025 56.766 57.265
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.689 57.014
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.734 57.233
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.757 57.256
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.734 57.330
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.701 57.296
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.757 57.353
Rate of Swiss Franc in Bank of Alexandria at Thursday 06 Mar 2025 56.701 57.329
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.227 57.858
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.204 57.835
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.193 57.824
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.181 57.813
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.170 57.801
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.227 57.858
Rate of Swiss Franc in Bank of Alexandria at Sunday 09 Mar 2025 57.170 57.801
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.424 57.814
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.170 57.801
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.424 57.814
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.412 57.803
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.401 57.792
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.378 57.769
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.424 57.834
Rate of Swiss Franc in Bank of Alexandria at Monday 10 Mar 2025 57.389 57.826
Rate of Swiss Franc in Bank of Alexandria at Tuesday 11 Mar 2025 57.318 57.727
Rate of Swiss Franc in Bank of Alexandria at Tuesday 11 Mar 2025 57.253 57.727
Rate of Swiss Franc in Bank of Alexandria at Wednesday 12 Mar 2025 57.156 57.413
Rate of Swiss Franc in Bank of Alexandria at Wednesday 12 Mar 2025 57.201 57.504
Rate of Swiss Franc in Bank of Alexandria at Wednesday 12 Mar 2025 57.235 57.538
Rate of Swiss Franc in Bank of Alexandria at Wednesday 12 Mar 2025 57.246 57.550
Rate of Swiss Franc in Bank of Alexandria at Wednesday 12 Mar 2025 57.235 57.538
Rate of Swiss Franc in Bank of Alexandria at Thursday 13 Mar 2025 57.300 57.610
Rate of Swiss Franc in Bank of Alexandria at Thursday 13 Mar 2025 57.277 57.588
Rate of Swiss Franc in Bank of Alexandria at Thursday 13 Mar 2025 57.300 57.610
Rate of Swiss Franc in Bank of Alexandria at Thursday 13 Mar 2025 57.277 57.588
Rate of Swiss Franc in Bank of Alexandria at Thursday 13 Mar 2025 57.300 57.610
Rate of Swiss Franc in Bank of Alexandria at Thursday 13 Mar 2025 57.193 57.588
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Mar 2025 57.064 57.496
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Mar 2025 57.007 57.439
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Mar 2025 56.996 57.428
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Mar 2025 57.064 57.496
Rate of Swiss Franc in Bank of Alexandria at Sunday 16 Mar 2025 56.996 57.428
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Mar 2025 57.060 57.298
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Mar 2025 57.060 57.311
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Mar 2025 56.959 57.235
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Mar 2025 57.060 57.402
Rate of Swiss Franc in Bank of Alexandria at Monday 17 Mar 2025 56.970 57.357
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.196 57.415
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.185 57.496
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.174 57.484
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.162 57.479
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.151 57.468
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.196 57.527
Rate of Swiss Franc in Bank of Alexandria at Tuesday 18 Mar 2025 57.151 57.481
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Mar 2025 57.294 57.652
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Mar 2025 57.442 57.800
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Mar 2025 57.510 57.868
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Mar 2025 57.498 57.857
Rate of Swiss Franc in Bank of Alexandria at Wednesday 19 Mar 2025 57.472 57.857
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.597 57.897
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.472 57.857
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.597 57.897
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.331 57.839
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.206 57.805
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.296 57.897
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.102 57.760
Rate of Swiss Franc in Bank of Alexandria at Thursday 20 Mar 2025 57.135 57.805
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Mar 2025 57.128 57.536
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Mar 2025 57.196 57.604
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Mar 2025 57.207 57.615
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Mar 2025 57.207 57.433
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Mar 2025 57.219 57.503
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Mar 2025 57.196 57.480
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Mar 2025 57.162 57.452
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Mar 2025 57.219 57.614
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Mar 2025 57.162 57.557
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Mar 2025 57.180 57.399
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Mar 2025 57.115 57.399
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Mar 2025 57.104 57.387
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Mar 2025 57.070 57.392
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Mar 2025 57.115 57.464
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Mar 2025 57.070 57.516
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Mar 2025 57.115 57.373
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Mar 2025 57.093 57.350
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Mar 2025 57.047 57.370
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Mar 2025 57.070 57.392