Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Aug 2025 59.713 60.005
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Aug 2025 59.873 60.233
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Aug 2025 59.849 60.224
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Aug 2025 59.911 60.331
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Aug 2025 59.836 60.263
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Aug 2025 59.785 60.136
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Aug 2025 60.032 60.384
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Aug 2025 60.007 60.360
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Aug 2025 60.093 60.446
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Aug 2025 59.970 60.322
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.245 60.548
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.178 60.548
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.208 60.585
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.171 60.548
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.146 60.523
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.382 60.759
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.047 60.423
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Aug 2025 60.017 60.423
Rate of Swiss Franc in Bank of Alexandria at Sunday 24 Aug 2025 59.765 60.680
Rate of Swiss Franc in Bank of Alexandria at Sunday 24 Aug 2025 59.666 60.580
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.171 60.535
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.283 60.647
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.333 60.697
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.358 60.722
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.308 60.672
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.283 60.647
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.259 60.622
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Aug 2025 60.271 60.634
Rate of Swiss Franc in Bank of Alexandria at Tuesday 26 Aug 2025 60.039 60.476
Rate of Swiss Franc in Bank of Alexandria at Tuesday 26 Aug 2025 60.329 60.812
Rate of Swiss Franc in Bank of Alexandria at Tuesday 26 Aug 2025 60.180 60.663
Rate of Swiss Franc in Bank of Alexandria at Tuesday 26 Aug 2025 60.057 60.538
Rate of Swiss Franc in Bank of Alexandria at Tuesday 26 Aug 2025 60.119 60.600
Rate of Swiss Franc in Bank of Alexandria at Wednesday 27 Aug 2025 60.253 60.585
Rate of Swiss Franc in Bank of Alexandria at Wednesday 27 Aug 2025 60.241 60.573
Rate of Swiss Franc in Bank of Alexandria at Wednesday 27 Aug 2025 60.382 60.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 27 Aug 2025 60.195 60.648
Rate of Swiss Franc in Bank of Alexandria at Wednesday 27 Aug 2025 60.151 60.648
Rate of Swiss Franc in Bank of Alexandria at Wednesday 27 Aug 2025 60.138 60.635
Rate of Swiss Franc in Bank of Alexandria at Thursday 28 Aug 2025 60.490 60.779
Rate of Swiss Franc in Bank of Alexandria at Thursday 28 Aug 2025 60.553 60.841
Rate of Swiss Franc in Bank of Alexandria at Thursday 28 Aug 2025 60.490 60.779
Rate of Swiss Franc in Bank of Alexandria at Thursday 28 Aug 2025 60.441 60.729
Rate of Swiss Franc in Bank of Alexandria at Thursday 28 Aug 2025 60.553 60.963
Rate of Swiss Franc in Bank of Alexandria at Thursday 28 Aug 2025 60.441 60.851
Rate of Swiss Franc in Bank of Alexandria at Sunday 31 Aug 2025 60.395 60.912
Rate of Swiss Franc in Bank of Alexandria at Sunday 31 Aug 2025 60.358 60.874
Rate of Swiss Franc in Bank of Alexandria at Sunday 31 Aug 2025 60.371 60.886
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Sep 2025 60.556 60.846
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Sep 2025 60.544 60.879
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Sep 2025 60.519 60.861
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Sep 2025 60.556 60.899
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Sep 2025 60.507 60.849
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.484 60.750
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.341 60.675
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.356 60.750
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.348 60.825
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.248 60.725
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.198 60.713
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.119 60.700
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.131 60.713
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.109 60.713
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Sep 2025 60.109 60.713
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Sep 2025 60.124 60.418
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Sep 2025 60.186 60.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Sep 2025 60.131 60.545
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Sep 2025 60.183 61.116
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Sep 2025 60.146 61.078
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Sep 2025 60.084 61.016
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Sep 2025 60.208 61.141
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Sep 2025 60.072 61.003
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Sep 2025 60.084 61.016
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.573 60.939
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.385 60.789
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.298 60.777
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.385 60.789
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.298 60.777
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.235 60.714
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.197 60.677
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.260 60.739
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Sep 2025 60.260 60.747
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Sep 2025 60.685 60.985
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Sep 2025 60.622 60.953
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Sep 2025 60.408 60.738
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Sep 2025 60.343 60.687
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Sep 2025 60.345 60.713
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Sep 2025 60.269 60.713
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.047 60.367
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.461 60.789
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.060 60.387
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.185 60.512
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.273 60.600
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.173 60.500
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Sep 2025 60.077 60.450
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.133 60.331
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.080 60.331
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.205 60.456
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.130 60.381
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.180 60.431
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.155 60.406
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.117 60.406
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Sep 2025 60.080 60.505
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Sep 2025 60.265 60.677
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Sep 2025 60.240 60.651
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Sep 2025 60.265 60.677
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Sep 2025 60.278 60.689
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Sep 2025 60.228 60.639
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.407 60.613
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.384 60.613
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.359 60.618
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.334 60.631
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.384 60.727
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.334 60.677
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Sep 2025 60.283 60.642
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.508 60.784
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.483 60.851
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.508 60.784
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.483 60.851
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.471 60.869
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.458 60.856
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.445 60.867
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.508 60.976
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.433 60.900
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Sep 2025 60.395 61.118
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Sep 2025 61.019 61.267
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Sep 2025 61.031 61.318
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Sep 2025 61.041 61.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Sep 2025 61.016 61.318