Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.823 63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.774 63.369
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.737 63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.714 63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.623 63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025 62.437 63.332
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.525 62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.476 62.431
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.452 62.407
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.416 62.370
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.525 62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025 61.386 62.370
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025 61.059 61.733
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025 61.047 61.721
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.357 61.669
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.118 61.563
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.106 61.551
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.043 61.539
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.165 61.684
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025 61.021 61.703
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.546 62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.522 62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.498 62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.516 62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.477 62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.379 62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.391 62.020
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.427 62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025 61.391 62.020
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.510 61.801
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.586 61.923
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.466 61.862
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.386 61.789
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.519 61.960
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025 61.386 61.872
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025 60.973 61.947
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025 60.900 61.874
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025 60.888 61.862
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025 60.973 61.947
Rate of Swiss Franc in Bank of Alexandria at Sunday 04 May 2025 60.888 61.862
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025 61.242 61.764
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025 61.145 61.703
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025 61.157 61.715
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025 61.205 61.764
Rate of Swiss Franc in Bank of Alexandria at Monday 05 May 2025 61.157 61.753
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025 61.320 61.730
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025 61.296 61.706
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025 61.231 61.730
Rate of Swiss Franc in Bank of Alexandria at Tuesday 06 May 2025 61.194 61.694
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.150 61.701
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.138 61.689
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.223 61.774
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.210 61.762
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.138 61.689
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.223 61.774
Rate of Swiss Franc in Bank of Alexandria at Wednesday 07 May 2025 61.138 61.757
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 61.301 61.629
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 61.153 61.629
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 61.027 61.629
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 61.027 61.666
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 60.978 61.617
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 60.966 61.605
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 61.027 61.666
Rate of Swiss Franc in Bank of Alexandria at Thursday 08 May 2025 60.966 61.605
Rate of Swiss Franc in Bank of Alexandria at Sunday 11 May 2025 60.601 61.270
Rate of Swiss Franc in Bank of Alexandria at Sunday 11 May 2025 60.589 61.258
Rate of Swiss Franc in Bank of Alexandria at Sunday 11 May 2025 60.601 61.270
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025 60.523 60.948
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025 60.099 60.876
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025 59.785 60.876
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025 59.719 60.852
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025 59.550 60.816
Rate of Swiss Franc in Bank of Alexandria at Monday 12 May 2025 59.500 60.816
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025 59.599 59.979
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025 59.575 60.183
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025 59.563 60.172
Rate of Swiss Franc in Bank of Alexandria at Tuesday 13 May 2025 59.552 60.160
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025 59.977 60.267
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025 59.941 60.232
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025 59.929 60.479
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025 59.918 60.613
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025 59.977 60.673
Rate of Swiss Franc in Bank of Alexandria at Wednesday 14 May 2025 59.918 60.613
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.761 60.136
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.571 60.088
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.500 60.017
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.476 59.993
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.464 60.060
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.761 60.359
Rate of Swiss Franc in Bank of Alexandria at Thursday 15 May 2025 59.464 60.060
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025 59.627 60.291
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025 59.579 60.243
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025 59.591 60.255
Rate of Swiss Franc in Bank of Alexandria at Sunday 18 May 2025 59.579 60.243