Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 28 Sep 2025 60.027 60.421
Rate of Swiss Franc in Bank of Alexandria at Sunday 28 Sep 2025 60.065 60.459
Rate of Swiss Franc in Bank of Alexandria at Sunday 28 Sep 2025 60.040 60.434
Rate of Swiss Franc in Bank of Alexandria at Sunday 28 Sep 2025 60.002 60.396
Rate of Swiss Franc in Bank of Alexandria at Sunday 28 Sep 2025 60.052 60.447
Rate of Swiss Franc in Bank of Alexandria at Sunday 28 Sep 2025 60.040 60.434
Rate of Swiss Franc in Bank of Alexandria at Monday 29 Sep 2025 60.240 60.568
Rate of Swiss Franc in Bank of Alexandria at Monday 29 Sep 2025 60.090 60.432
Rate of Swiss Franc in Bank of Alexandria at Monday 29 Sep 2025 60.078 60.443
Rate of Swiss Franc in Bank of Alexandria at Monday 29 Sep 2025 60.115 60.480
Rate of Swiss Franc in Bank of Alexandria at Monday 29 Sep 2025 60.045 60.455
Rate of Swiss Franc in Bank of Alexandria at Tuesday 30 Sep 2025 60.100 60.367
Rate of Swiss Franc in Bank of Alexandria at Tuesday 30 Sep 2025 59.937 60.287
Rate of Swiss Franc in Bank of Alexandria at Tuesday 30 Sep 2025 59.912 60.277
Rate of Swiss Franc in Bank of Alexandria at Tuesday 30 Sep 2025 60.100 60.480
Rate of Swiss Franc in Bank of Alexandria at Tuesday 30 Sep 2025 59.900 60.279
Rate of Swiss Franc in Bank of Alexandria at Tuesday 30 Sep 2025 59.835 60.229
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Oct 2025 60.013 60.393
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Oct 2025 60.050 60.499
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Oct 2025 59.930 60.462
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Oct 2025 59.942 60.512
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Oct 2025 59.867 60.436
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Oct 2025 59.812 60.411
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Oct 2025 59.942 60.186
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Oct 2025 59.784 60.035
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Oct 2025 59.772 60.030
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Oct 2025 59.935 60.246
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Oct 2025 59.784 60.096
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Oct 2025 59.717 60.111
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.789 60.191
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.677 60.078
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.652 60.053
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.627 60.028
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.652 60.053
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.627 60.028
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.601 60.003
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Oct 2025 59.576 59.977
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.669 59.995
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.546 59.894
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.469 59.907
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.487 59.932
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.437 59.882
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.487 59.932
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Oct 2025 59.449 59.894
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.739 59.990
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.694 59.990
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.644 59.977
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.614 59.977
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.569 59.940
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.536 59.914
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Oct 2025 59.452 59.927
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.311 59.709
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.251 59.709
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.227 59.684
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.264 59.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.152 59.609
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.239 59.697
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Oct 2025 59.177 59.634
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Oct 2025 58.859 59.594
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Oct 2025 59.591 60.333
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Oct 2025 59.219 59.957
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Oct 2025 59.256 59.995
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Oct 2025 59.206 59.945
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.490 59.880
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.390 59.818
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.253 59.680
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.239 59.680
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.216 59.680
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.209 59.680
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Oct 2025 59.120 59.643
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Oct 2025 59.197 59.527
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Oct 2025 59.334 59.708
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Oct 2025 59.234 59.608
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Oct 2025 59.197 59.571
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Oct 2025 59.185 59.559
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Oct 2025 59.123 59.496
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.436 59.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.398 59.722
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.373 59.697
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.361 59.692
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.436 59.767
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.361 59.692
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Oct 2025 59.299 59.630
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Oct 2025 59.681 60.121
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Oct 2025 59.594 60.033
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Oct 2025 59.441 59.970
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Oct 2025 59.864 60.490
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Oct 2025 59.826 60.452
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Oct 2025 59.851 60.478
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Oct 2025 59.788 60.414
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Oct 2025 59.814 60.081
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Oct 2025 59.748 60.030
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Oct 2025 59.723 60.020
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Oct 2025 59.710 60.030
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.778 60.076
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.756 60.076
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.819 60.139
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.919 60.240
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.844 60.164
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.718 60.152
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Oct 2025 59.646 60.139
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Oct 2025 59.578 59.837
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Oct 2025 59.704 59.985
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Oct 2025 59.629 59.910
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Oct 2025 59.616 59.897
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Oct 2025 59.568 59.872
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Oct 2025 59.486 59.796
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Oct 2025 59.526 59.829
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Oct 2025 59.571 59.905
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Oct 2025 59.584 59.917
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Oct 2025 59.509 59.879
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Oct 2025 59.439 59.824