Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.162 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.125 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.125 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.113 60.438
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.113 60.438
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.113 60.438
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.101 60.462
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.125 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.125 60.487
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.125 60.487
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.089 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.089 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.089 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.089 60.450
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.089 60.458
Rate of Swiss Franc in Bank of Alexandria at Wednesday 04 Jun 2025 60.089 60.458
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025 60.147 60.524
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025 60.074 60.451
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025 60.062 60.439
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025 60.038 60.414
Rate of Swiss Franc in Bank of Alexandria at Tuesday 10 Jun 2025 60.014 60.397
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.091 60.380
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.079 60.368
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.040 60.343
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.040 60.343
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.016 60.319
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.004 60.307
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.040 60.343
Rate of Swiss Franc in Bank of Alexandria at Wednesday 11 Jun 2025 60.040 60.550
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.216 60.735
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.654 61.192
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.484 61.080
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.447 61.065
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.447 61.065
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.447 61.065
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.691 61.545
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.533 61.385
Rate of Swiss Franc in Bank of Alexandria at Thursday 12 Jun 2025 60.533 61.483
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 60.993 61.834
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.073 62.927
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.061 62.914
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.282 63.138
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.061 62.914
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 61.926 62.778
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.061 62.914
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.123 62.976
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.123 62.976
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.049 62.902
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.049 62.902
Rate of Swiss Franc in Bank of Alexandria at Sunday 15 Jun 2025 62.024 62.877
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.154 62.482
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.228 62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.228 62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.228 62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.228 62.556
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.040 62.383
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 61.721 62.062
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 61.684 62.025
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 61.831 62.173
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 61.807 62.149
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 61.721 62.108
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 62.286 62.684
Rate of Swiss Franc in Bank of Alexandria at Monday 16 Jun 2025 61.708 62.103
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.610 61.882
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.708 62.103
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.610 61.882
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.561 61.886
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.512 61.837
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.573 61.914
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.487 61.827
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.487 61.827
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.487 61.827
Rate of Swiss Franc in Bank of Alexandria at Tuesday 17 Jun 2025 61.438 61.778
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.279 61.520
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.622 61.908
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.340 61.626
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.475 61.761
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.597 61.884
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.594 61.933
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.610 61.957
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.745 62.092
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.782 62.129
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.708 62.055
Rate of Swiss Franc in Bank of Alexandria at Wednesday 18 Jun 2025 61.701 62.055
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.520 61.858
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.518 61.932
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.494 61.907
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.506 62.018
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.579 62.168
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.591 62.180
Rate of Swiss Franc in Bank of Alexandria at Thursday 19 Jun 2025 61.579 62.168
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 61.800 62.186
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 62.130 62.517
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 62.020 62.407
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 62.057 62.443
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 62.020 62.407
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 61.996 62.382
Rate of Swiss Franc in Bank of Alexandria at Sunday 22 Jun 2025 61.984 62.370
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.900 62.270
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.827 62.250
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.681 62.103
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.595 62.017
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.669 62.091
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.717 62.140
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.900 62.324
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Jun 2025 61.754 62.177
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 62.240 62.529
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 61.834 62.176
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 61.379 61.720
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 61.367 61.707
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 61.453 61.855
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 62.240 62.645
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 61.465 61.890
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Jun 2025 61.465 61.997
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 62.030 62.290
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 61.465 61.997
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 62.030 62.290
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 61.898 62.166
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 61.849 62.116
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 61.849 62.132
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Jun 2025 61.668 62.119
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025 62.145 62.759
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025 61.896 62.508
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025 61.871 62.483
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025 61.896 62.508
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Jun 2025 61.871 62.483
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 62.074 62.390
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 61.974 62.298
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 61.936 62.260
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 61.949 62.273
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 61.961 62.340
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 61.949 62.327
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 62.074 62.469
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Jun 2025 61.936 62.331
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025 62.394 62.721
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025 62.305 62.633
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025 62.242 62.625
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025 62.217 62.623
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025 62.268 62.801
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Jul 2025 62.205 62.873
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.367 62.639
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.311 62.639
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.253 62.589
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.189 62.563
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.110 62.500
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.249 62.639
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.110 62.500
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Jul 2025 62.071 62.500