Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Jun 2024 53.259 53.627
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Jun 2024 53.997 54.368
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Jun 2024 54.031 54.402
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Jun 2024 54.009 54.379
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Jun 2024 53.841 54.211
Rate of Swiss Franc in Bank of Alexandria at Sunday 23 Jun 2024 53.751 54.121
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Jun 2024 53.745 53.957
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Jun 2024 54.181 54.400
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Jun 2024 54.081 54.330
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Jun 2024 53.947 54.219
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Jun 2024 54.181 54.455
Rate of Swiss Franc in Bank of Alexandria at Monday 24 Jun 2024 53.935 54.208
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Jun 2024 53.996 54.263
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Jun 2024 53.833 54.106
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Jun 2024 53.899 54.184
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Jun 2024 53.989 54.274
Rate of Swiss Franc in Bank of Alexandria at Tuesday 25 Jun 2024 54.045 54.330
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 53.930 54.142
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 54.027 54.287
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 54.139 54.399
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 54.250 54.511
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 54.007 54.310
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 53.564 53.907
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 53.384 53.751
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 54.141 54.511
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Jun 2024 53.384 53.751
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.414 53.619
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.392 53.609
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.369 53.597
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.536 53.765
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.458 53.687
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.358 53.586
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.402 53.631
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.536 53.765
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Jun 2024 53.402 53.673
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Jul 2024 53.260 53.529
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Jul 2024 53.371 53.641
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Jul 2024 53.358 53.652
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Jul 2024 53.391 53.696
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Jul 2024 53.433 53.774
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Jul 2024 53.385 53.774
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Jul 2024 53.291 53.512
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Jul 2024 53.145 53.401
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Jul 2024 53.112 53.368
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Jul 2024 53.167 53.423
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Jul 2024 53.256 53.512
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Jul 2024 53.138 53.412
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.162 53.359
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.122 53.348
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.099 53.326
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.122 53.354
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.099 53.326
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.122 53.354
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.144 53.418
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Jul 2024 53.144 53.423
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Jul 2024 53.299 53.521
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Jul 2024 53.098 53.461
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Jul 2024 52.943 53.305
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Jul 2024 52.910 53.272
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Jul 2024 53.009 53.384
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Jul 2024 53.009 53.419
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Jul 2024 53.215 53.652
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Jul 2024 53.171 53.607
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Jul 2024 53.215 53.652
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Jul 2024 53.171 53.607
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Jul 2024 53.408 53.667
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Jul 2024 53.375 53.634
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Jul 2024 53.357 53.634
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Jul 2024 53.220 53.472
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Jul 2024 53.265 53.517
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Jul 2024 53.332 53.584
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Jul 2024 53.387 53.640
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.441 53.634
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.541 53.776
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.508 53.742
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.341 53.575
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.357 53.597
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.529 53.776
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Jul 2024 53.268 53.597
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Jul 2024 53.428 53.789
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Jul 2024 53.395 53.756
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Jul 2024 53.373 53.733
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Jul 2024 53.428 53.789
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Jul 2024 53.361 53.722
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Jul 2024 53.355 53.656
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Jul 2024 53.255 53.556
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Jul 2024 53.244 53.568
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Jul 2024 53.333 53.688
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Jul 2024 53.367 53.721
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Jul 2024 53.403 53.602
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Jul 2024 53.548 53.777
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Jul 2024 53.492 53.734
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Jul 2024 53.526 53.767
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Jul 2024 53.548 53.789
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Jul 2024 53.425 53.756
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Jul 2024 53.622 53.834
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Jul 2024 53.824 54.401
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Jul 2024 53.824 54.487
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Jul 2024 54.398 54.705
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Jul 2024 54.488 54.796
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Jul 2024 54.465 54.773
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Jul 2024 54.488 54.796
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Jul 2024 54.465 54.773
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Jul 2024 54.136 54.574
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Jul 2024 54.248 54.687
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Jul 2024 54.271 54.709
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Jul 2024 54.308 54.547
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Jul 2024 54.331 54.588