Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
56.931
57.203
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
56.954
57.227
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
56.934
57.227
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
56.958
57.251
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
57.005
57.298
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
57.040
57.373
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024
57.040
57.400
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024
57.279
57.519
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024
57.240
57.555
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024
57.252
57.567
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024
57.228
57.543
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024
57.263
57.578
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.604
57.902
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.652
57.949
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.521
57.961
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.509
57.949
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.215
57.830
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.189
57.818
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.058
57.747
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.263
57.961
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024
57.051
57.747
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.971
57.203
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.926
57.192
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.771
57.199
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.724
57.151
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.701
57.161
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.689
57.150
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.924
57.426
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024
56.689
57.190
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Sep 2024
56.854
57.617
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Sep 2024
56.902
57.665
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.370
57.639
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.382
57.651
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.271
57.615
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.154
57.532
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.086
57.532
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.205
57.651
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024
57.032
57.532
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024
56.963
57.292
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024
56.871
57.233
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024
56.822
57.197
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024
56.788
57.197
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024
56.883
57.292
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024
56.775
57.224
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024
56.884
57.151
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024
57.049
57.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024
57.026
57.320
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024
56.900
57.309
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024
56.935
57.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024
56.779
57.309
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.746
57.005
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.561
56.993
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.573
57.005
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.550
56.981
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.538
56.970
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.573
57.012
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024
56.538
56.976
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024
56.137
56.438
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024
56.160
56.461
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024
56.183
56.485
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024
56.206
56.528
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024
56.206
56.680
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024
56.535
56.793
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024
56.605
56.863
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024
56.641
56.898
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024
56.614
56.945
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024
56.590
56.980
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024
56.493
56.703
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024
56.509
56.753
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024
56.439
56.689
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024
56.428
56.678
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024
56.509
56.759
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024
56.369
56.678
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024
56.251
56.447
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024
56.267
56.536
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024
56.266
56.548
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024
56.312
56.634
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024
56.312
56.786
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Oct 2024
56.484
56.787
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024
56.466
56.710
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024
56.366
56.721
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024
56.401
56.756
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024
56.413
56.768
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024
56.236
56.768
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.191
56.465
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.167
56.442
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.121
56.395
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.109
56.416
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.133
56.466
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.191
56.524
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.225
56.559
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.191
56.524
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024
56.133
56.466
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.191
56.400
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.178
56.400
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.190
56.412
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.213
56.435
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.225
56.460
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.236
56.471
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024
56.210
56.471
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.015
56.262
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.034
56.320
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.057
56.343
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.092
56.391
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.023
56.387
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.092
56.482
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024
56.011
56.408
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024
56.023
56.315
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024
56.000
56.292
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024
55.988
56.280
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024
55.977
56.269
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024
56.023
56.315
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024
55.977
56.269
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024
56.085
56.280
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024
56.059
56.280
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024
56.105
56.327
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024
56.117
56.371
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024
56.117
56.390
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Oct 2024
56.073
56.314
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Oct 2024
56.119
56.373
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Oct 2024
56.131
56.385