Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025
57.156
58.079
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025
57.167
58.305
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025
57.178
58.505
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025
57.178
58.934
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025
57.190
58.945
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Apr 2025
57.190
59.083
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
58.563
59.731
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.073
60.250
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.293
60.474
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.339
60.521
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.351
60.533
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.247
60.427
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.200
60.380
Rate of Swiss Franc in Bank of Alexandria at Sunday 06 Apr 2025
59.351
60.533
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.335
60.221
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.684
60.897
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.940
61.157
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.812
61.027
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.672
60.885
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.649
60.861
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.940
61.157
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Apr 2025
59.174
60.861
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.414
60.094
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.553
60.346
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.426
60.218
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.345
60.136
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.322
60.112
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.264
60.054
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.553
60.502
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Apr 2025
59.275
60.221
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025
60.033
61.226
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025
60.444
61.644
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025
60.502
61.704
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025
60.479
61.680
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025
60.514
61.716
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Apr 2025
60.514
61.878
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
60.150
60.733
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
59.683
60.476
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
59.613
60.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
59.683
60.791
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
59.718
61.175
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
59.765
61.259
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
60.150
61.918
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Apr 2025
59.753
62.279
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025
62.010
63.432
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025
61.961
63.383
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025
61.925
63.346
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025
61.889
63.309
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025
62.010
63.432
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Apr 2025
61.913
63.333
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
62.199
63.053
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
62.065
63.026
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
61.944
62.903
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
61.895
62.854
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
61.883
62.842
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
61.898
63.162
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Apr 2025
61.595
62.870
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.258
62.707
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.088
62.612
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.124
62.695
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.136
62.708
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.173
62.744
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.185
62.757
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.198
62.769
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Apr 2025
62.075
62.744
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025
61.796
62.768
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025
61.856
62.829
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025
61.868
62.841
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025
61.929
62.903
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Apr 2025
61.941
62.915
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Apr 2025
62.303
62.922
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Apr 2025
62.273
62.983
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.823
63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.774
63.369
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.737
63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.714
63.332
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.623
63.419
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Apr 2025
62.437
63.332
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.525
62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.476
62.431
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.452
62.407
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.416
62.370
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.525
62.480
Rate of Swiss Franc in Bank of Alexandria at Wednesday 23 Apr 2025
61.386
62.370
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025
61.059
61.733
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Apr 2025
61.047
61.721
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.357
61.669
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.118
61.563
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.106
61.551
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.043
61.539
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.165
61.684
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Apr 2025
61.021
61.703
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.546
62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.522
62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.498
62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.516
62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.477
62.032
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.379
62.008
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.391
62.020
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.427
62.056
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Apr 2025
61.391
62.020
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.510
61.801
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.586
61.923
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.466
61.862
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Apr 2025
61.386
61.789