Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 59.086 59.510
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.925 59.356
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.876 59.306
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.925 59.356
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.901 59.331
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.913 59.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.987 59.418
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.963 59.393
Rate of Swiss Franc in Bank of Alexandria at Wednesday 26 Nov 2025 58.886 59.331
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.219 59.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 58.886 59.331
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.219 59.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.128 59.449
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.026 59.362
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.056 59.400
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.034 59.400
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 59.029 59.424
Rate of Swiss Franc in Bank of Alexandria at Thursday 27 Nov 2025 58.953 59.362
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.949 59.424
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.875 59.350
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.887 59.362
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.862 59.337
Rate of Swiss Franc in Bank of Alexandria at Sunday 30 Nov 2025 58.825 59.300
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 59.063 59.377
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.938 59.252
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.963 59.299
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 59.063 59.399
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.988 59.324
Rate of Swiss Franc in Bank of Alexandria at Monday 01 Dec 2025 58.938 59.460
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.986 59.197
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.949 59.167
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.922 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.914 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.964 59.204
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.914 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.852 59.158
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.914 59.154
Rate of Swiss Franc in Bank of Alexandria at Tuesday 02 Dec 2025 58.852 59.158
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.073 59.322
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.161 59.491
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.161 59.550
Rate of Swiss Franc in Bank of Alexandria at Wednesday 03 Dec 2025 59.086 59.512
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.296 59.575
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.269 59.562
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.281 59.575
Rate of Swiss Franc in Bank of Alexandria at Thursday 04 Dec 2025 59.191 59.500
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.974 59.384
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.900 59.309
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.875 59.284
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.887 59.297
Rate of Swiss Franc in Bank of Alexandria at Sunday 07 Dec 2025 58.825 59.234
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.916 59.223
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.892 59.198
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.941 59.248
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.792 59.186
Rate of Swiss Franc in Bank of Alexandria at Monday 08 Dec 2025 58.660 59.186
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.788 59.071
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.899 59.198
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.924 59.223
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.887 59.185
Rate of Swiss Franc in Bank of Alexandria at Tuesday 09 Dec 2025 58.745 59.123
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.924 59.126
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.936 59.271
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.936 59.271
Rate of Swiss Franc in Bank of Alexandria at Wednesday 10 Dec 2025 58.874 59.320
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.415 59.665
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.365 59.637
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.365 59.637
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.340 59.649
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.415 59.844
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.340 59.777
Rate of Swiss Franc in Bank of Alexandria at Thursday 11 Dec 2025 59.327 59.877
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.603 59.922
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.553 59.872
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.540 59.859
Rate of Swiss Franc in Bank of Alexandria at Sunday 14 Dec 2025 59.490 59.809
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.531 59.781
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.505 59.756
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.505 59.756
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.436 59.731
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.461 59.756
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.486 59.781
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.486 59.781
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.436 59.731
Rate of Swiss Franc in Bank of Alexandria at Monday 15 Dec 2025 59.398 59.806
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.520 59.764
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.428 59.701
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.395 59.676
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.420 59.701
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.483 59.831
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.420 59.799
Rate of Swiss Franc in Bank of Alexandria at Tuesday 16 Dec 2025 59.358 59.834
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.420 59.731
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.309 59.731
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.420 59.731
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.309 59.731
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.469 59.907
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.419 59.857
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.494 59.932
Rate of Swiss Franc in Bank of Alexandria at Wednesday 17 Dec 2025 59.431 59.869
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Dec 2025 59.718 59.977
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Dec 2025 59.706 59.965
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Dec 2025 59.646 59.965
Rate of Swiss Franc in Bank of Alexandria at Thursday 18 Dec 2025 59.583 60.000
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Dec 2025 59.668 59.980
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Dec 2025 59.631 59.942
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Dec 2025 59.643 59.955
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Dec 2025 59.631 59.942
Rate of Swiss Franc in Bank of Alexandria at Sunday 21 Dec 2025 59.568 59.879
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Dec 2025 59.653 59.919
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Dec 2025 59.553 59.819
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Dec 2025 59.553 59.879
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Dec 2025 59.653 60.018
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Dec 2025 59.553 59.917
Rate of Swiss Franc in Bank of Alexandria at Monday 22 Dec 2025 59.490 59.929
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.831 60.198
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.856 60.384
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.856 60.384
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.919 60.447
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.919 60.447
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.844 60.417
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.844 60.417
Rate of Swiss Franc in Bank of Alexandria at Tuesday 23 Dec 2025 59.844 60.417
Rate of Swiss Franc in Bank of Alexandria at Wednesday 24 Dec 2025 60.226 60.519
Rate of Swiss Franc in Bank of Alexandria at Wednesday 24 Dec 2025 60.287 60.595
Rate of Swiss Franc in Bank of Alexandria at Wednesday 24 Dec 2025 60.193 60.532
Rate of Swiss Franc in Bank of Alexandria at Thursday 25 Dec 2025 60.279 60.503
Rate of Swiss Franc in Bank of Alexandria at Thursday 25 Dec 2025 60.193 60.532
Rate of Swiss Franc in Bank of Alexandria at Thursday 25 Dec 2025 60.279 60.503
Rate of Swiss Franc in Bank of Alexandria at Thursday 25 Dec 2025 60.292 60.539