Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Aug 2023
34.729
35.079
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Aug 2023
34.823
35.055
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Aug 2023
34.823
35.095
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Aug 2023
34.871
35.063
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Aug 2023
34.807
35.063
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Aug 2023
35.045
35.247
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Aug 2023
35.017
35.247
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Aug 2023
35.017
35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023
35.077
35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023
35.021
35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023
34.966
35.283
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Aug 2023
34.934
35.283
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Sep 2023
34.780
35.186
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Sep 2023
34.792
35.007
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Sep 2023
34.792
35.039
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023
34.804
35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023
34.749
35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023
34.713
35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023
34.713
35.003
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Sep 2023
34.624
35.003
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Sep 2023
34.624
34.830
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Sep 2023
34.612
34.846
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023
34.554
34.736
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023
34.546
34.736
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023
34.492
34.736
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Sep 2023
34.492
34.736
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Sep 2023
34.496
34.795
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Sep 2023
34.534
34.768
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Sep 2023
34.534
34.787
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Sep 2023
34.534
34.787
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023
34.558
34.752
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023
34.558
34.752
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023
34.558
34.768
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023
34.558
34.768
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Sep 2023
34.523
34.768
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Sep 2023
34.542
34.748
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Sep 2023
34.492
34.748
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Sep 2023
34.488
34.693
Rate of Swiss Franc in Bank of Alexandria at Saturday 16 Sep 2023
34.365
34.717
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Sep 2023
34.338
34.597
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Sep 2023
34.338
34.535
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Sep 2023
34.338
34.566
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Sep 2023
34.334
34.515
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Sep 2023
34.315
34.589
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Sep 2023
34.315
34.496
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Sep 2023
34.311
34.535
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Sep 2023
34.220
34.446
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Sep 2023
33.956
34.446
Rate of Swiss Franc in Bank of Alexandria at Sunday 24 Sep 2023
33.967
34.244
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Sep 2023
33.941
34.146
Rate of Swiss Franc in Bank of Alexandria at Monday 25 Sep 2023
33.855
34.146