Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Oct 2024 56.152 56.444
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Oct 2024 56.117 56.410
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Oct 2024 56.106 56.398
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Oct 2024 56.152 56.444
Rate of Swiss Franc in Bank of Alexandria at Sunday 27 Oct 2024 56.106 56.398
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Oct 2024 55.944 56.294
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Oct 2024 55.887 56.236
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Oct 2024 55.875 56.225
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Oct 2024 55.887 56.262
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Oct 2024 55.944 56.346
Rate of Swiss Franc in Bank of Alexandria at Monday 28 Oct 2024 55.887 56.340
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Oct 2024 56.171 56.386
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Oct 2024 56.105 56.398
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Oct 2024 56.116 56.409
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Oct 2024 56.065 56.409
Rate of Swiss Franc in Bank of Alexandria at Tuesday 29 Oct 2024 56.006 56.409
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Oct 2024 56.045 56.246
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Oct 2024 56.068 56.315
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Oct 2024 56.103 56.356
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Oct 2024 56.149 56.409
Rate of Swiss Franc in Bank of Alexandria at Wednesday 30 Oct 2024 56.071 56.409
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.201 56.454
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.143 56.449
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.212 56.518
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.258 56.565
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.305 56.611
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.316 56.622
Rate of Swiss Franc in Bank of Alexandria at Thursday 31 Oct 2024 56.374 56.680
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Nov 2024 56.072 56.742
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Nov 2024 56.374 56.680
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Nov 2024 56.072 56.742
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Nov 2024 56.130 56.800
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Nov 2024 56.141 56.812
Rate of Swiss Franc in Bank of Alexandria at Sunday 03 Nov 2024 56.153 56.823
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Nov 2024 56.343 56.728
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Nov 2024 56.424 56.809
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Nov 2024 56.435 56.821
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Nov 2024 56.447 56.911
Rate of Swiss Franc in Bank of Alexandria at Monday 04 Nov 2024 56.459 56.989
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Nov 2024 56.668 56.870
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Nov 2024 56.656 56.858
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Nov 2024 56.737 56.959
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Nov 2024 56.748 57.096
Rate of Swiss Franc in Bank of Alexandria at Tuesday 05 Nov 2024 56.748 57.103
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.067 57.070
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.102 57.105
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.136 57.140
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.147 57.151
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.120 57.163
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.037 57.163
Rate of Swiss Franc in Bank of Alexandria at Wednesday 06 Nov 2024 56.031 57.163
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Nov 2024 55.990 56.279
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Nov 2024 56.081 56.461
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Nov 2024 56.104 56.484
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Nov 2024 56.093 56.473
Rate of Swiss Franc in Bank of Alexandria at Thursday 07 Nov 2024 56.104 56.484
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Nov 2024 56.102 56.677
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Nov 2024 56.136 56.711
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Nov 2024 56.068 56.642
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Nov 2024 56.136 56.711
Rate of Swiss Franc in Bank of Alexandria at Sunday 10 Nov 2024 56.068 56.642
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 56.024 56.288
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 55.967 56.288
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 55.906 56.265
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 55.875 56.254
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 55.898 56.276
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 55.884 56.288
Rate of Swiss Franc in Bank of Alexandria at Monday 11 Nov 2024 55.871 56.288
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Nov 2024 55.711 55.947
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Nov 2024 55.679 55.947
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Nov 2024 55.668 55.936
Rate of Swiss Franc in Bank of Alexandria at Tuesday 12 Nov 2024 55.640 55.958
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Nov 2024 55.627 55.869
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Nov 2024 55.622 55.915
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Nov 2024 55.633 55.926
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Nov 2024 55.679 55.971
Rate of Swiss Franc in Bank of Alexandria at Wednesday 13 Nov 2024 55.701 55.994
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Nov 2024 55.447 55.725
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Nov 2024 55.503 55.781
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Nov 2024 55.514 55.793
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Nov 2024 55.408 55.793
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Nov 2024 55.345 55.804
Rate of Swiss Franc in Bank of Alexandria at Thursday 14 Nov 2024 55.332 55.804
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Nov 2024 55.322 55.763
Rate of Swiss Franc in Bank of Alexandria at Sunday 17 Nov 2024 55.345 55.785
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Nov 2024 55.447 55.681
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Nov 2024 55.492 55.764
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Nov 2024 55.503 55.844
Rate of Swiss Franc in Bank of Alexandria at Monday 18 Nov 2024 55.537 55.878
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.821 56.038
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.808 56.038
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.865 56.113
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.910 56.159
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.904 56.159
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.915 56.183
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.938 56.205
Rate of Swiss Franc in Bank of Alexandria at Tuesday 19 Nov 2024 55.938 56.256
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 55.963 56.237
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 56.030 56.362
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 55.973 56.362
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 55.996 56.385
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 56.016 56.430
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 56.038 56.453
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 56.016 56.430
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 56.038 56.453
Rate of Swiss Franc in Bank of Alexandria at Wednesday 20 Nov 2024 56.050 56.464
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.133 56.427
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.235 56.529
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.156 56.450
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.133 56.427
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.099 56.393
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.043 56.336
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.065 56.359
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.303 56.597
Rate of Swiss Franc in Bank of Alexandria at Thursday 21 Nov 2024 56.065 56.359