Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 26 Feb 2023 32.469 32.894
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023 32.455 32.635
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023 32.410 32.635
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023 32.410 32.635
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023 32.410 32.645
Rate of Swiss Franc in Bank of Alexandria at Tuesday 28 Feb 2023 32.611 32.799
Rate of Swiss Franc in Bank of Alexandria at Tuesday 28 Feb 2023 32.552 32.799
Rate of Swiss Franc in Bank of Alexandria at Tuesday 28 Feb 2023 32.552 32.827
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Mar 2023 32.405 32.631
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Mar 2023 32.405 32.743
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Mar 2023 32.405 32.809
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023 32.395 32.663
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023 32.395 32.663
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023 32.371 32.663
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023 32.466 32.758
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Mar 2023 32.525 32.874
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Mar 2023 32.699 32.895
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Mar 2023 32.699 32.895
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Mar 2023 32.763 33.101
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Mar 2023 32.960 33.165
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Mar 2023 32.957 33.254
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Mar 2023 32.911 33.254
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Mar 2023 32.586 32.795
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Mar 2023 32.639 32.848
Rate of Swiss Franc in Bank of Alexandria at Thursday 09 Mar 2023 32.712 32.908
Rate of Swiss Franc in Bank of Alexandria at Thursday 09 Mar 2023 32.733 33.038
Rate of Swiss Franc in Bank of Alexandria at Thursday 09 Mar 2023 32.733 33.038
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Mar 2023 33.025 33.729
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Mar 2023 33.025 33.729
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Mar 2023 33.499 33.814
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Mar 2023 33.499 34.033
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Mar 2023 33.700 33.989
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Mar 2023 33.696 34.022
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Mar 2023 33.696 34.022
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023 33.688 33.922
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023 33.545 33.922
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023 33.509 33.922
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023 33.291 33.922
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Mar 2023 32.992 33.301
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Mar 2023 32.992 33.528
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Mar 2023 33.141 33.492
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Mar 2023 33.141 33.492
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023 33.198 33.445
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023 33.198 33.445
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023 33.198 33.474
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023 33.102 33.474
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Mar 2023 33.144 33.341
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Mar 2023 33.087 33.351
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Mar 2023 33.087 33.517
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Mar 2023 33.385 33.594
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Mar 2023 33.335 33.616
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Mar 2023 33.578 33.855
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Mar 2023 33.574 33.929