Historical data

Historical data for Swiss Franc in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 56.931 57.203
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 56.954 57.227
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 56.934 57.227
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 56.958 57.251
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 57.005 57.298
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 57.040 57.373
Rate of Swiss Franc in Bank of Alexandria at Monday 23 Sep 2024 57.040 57.400
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024 57.279 57.519
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024 57.240 57.555
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024 57.252 57.567
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024 57.228 57.543
Rate of Swiss Franc in Bank of Alexandria at Tuesday 24 Sep 2024 57.263 57.578
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.604 57.902
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.652 57.949
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.521 57.961
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.509 57.949
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.215 57.830
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.189 57.818
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.058 57.747
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.263 57.961
Rate of Swiss Franc in Bank of Alexandria at Wednesday 25 Sep 2024 57.051 57.747
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.971 57.203
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.926 57.192
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.771 57.199
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.724 57.151
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.701 57.161
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.689 57.150
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.924 57.426
Rate of Swiss Franc in Bank of Alexandria at Thursday 26 Sep 2024 56.689 57.190
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Sep 2024 56.854 57.617
Rate of Swiss Franc in Bank of Alexandria at Sunday 29 Sep 2024 56.902 57.665
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.370 57.639
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.382 57.651
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.271 57.615
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.154 57.532
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.086 57.532
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.205 57.651
Rate of Swiss Franc in Bank of Alexandria at Monday 30 Sep 2024 57.032 57.532
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024 56.963 57.292
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024 56.871 57.233
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024 56.822 57.197
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024 56.788 57.197
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024 56.883 57.292
Rate of Swiss Franc in Bank of Alexandria at Tuesday 01 Oct 2024 56.775 57.224
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024 56.884 57.151
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024 57.049 57.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024 57.026 57.320
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024 56.900 57.309
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024 56.935 57.344
Rate of Swiss Franc in Bank of Alexandria at Wednesday 02 Oct 2024 56.779 57.309
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.746 57.005
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.561 56.993
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.573 57.005
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.550 56.981
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.538 56.970
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.573 57.012
Rate of Swiss Franc in Bank of Alexandria at Thursday 03 Oct 2024 56.538 56.976
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024 56.137 56.438
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024 56.160 56.461
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024 56.183 56.485
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024 56.206 56.528
Rate of Swiss Franc in Bank of Alexandria at Monday 07 Oct 2024 56.206 56.680
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024 56.535 56.793
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024 56.605 56.863
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024 56.641 56.898
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024 56.614 56.945
Rate of Swiss Franc in Bank of Alexandria at Tuesday 08 Oct 2024 56.590 56.980
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024 56.493 56.703
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024 56.509 56.753
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024 56.439 56.689
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024 56.428 56.678
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024 56.509 56.759
Rate of Swiss Franc in Bank of Alexandria at Wednesday 09 Oct 2024 56.369 56.678
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024 56.251 56.447
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024 56.267 56.536
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024 56.266 56.548
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024 56.312 56.634
Rate of Swiss Franc in Bank of Alexandria at Thursday 10 Oct 2024 56.312 56.786
Rate of Swiss Franc in Bank of Alexandria at Sunday 13 Oct 2024 56.484 56.787
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024 56.466 56.710
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024 56.366 56.721
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024 56.401 56.756
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024 56.413 56.768
Rate of Swiss Franc in Bank of Alexandria at Monday 14 Oct 2024 56.236 56.768
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.191 56.465
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.167 56.442
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.121 56.395
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.109 56.416
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.133 56.466
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.191 56.524
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.225 56.559
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.191 56.524
Rate of Swiss Franc in Bank of Alexandria at Tuesday 15 Oct 2024 56.133 56.466
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.191 56.400
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.178 56.400
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.190 56.412
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.213 56.435
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.225 56.460
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.236 56.471
Rate of Swiss Franc in Bank of Alexandria at Wednesday 16 Oct 2024 56.210 56.471
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.015 56.262
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.034 56.320
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.057 56.343
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.092 56.391
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.023 56.387
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.092 56.482
Rate of Swiss Franc in Bank of Alexandria at Thursday 17 Oct 2024 56.011 56.408
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024 56.023 56.315
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024 56.000 56.292
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024 55.988 56.280
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024 55.977 56.269
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024 56.023 56.315
Rate of Swiss Franc in Bank of Alexandria at Sunday 20 Oct 2024 55.977 56.269
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024 56.085 56.280
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024 56.059 56.280
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024 56.105 56.327
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024 56.117 56.371
Rate of Swiss Franc in Bank of Alexandria at Monday 21 Oct 2024 56.117 56.390
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Oct 2024 56.073 56.314
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Oct 2024 56.119 56.373
Rate of Swiss Franc in Bank of Alexandria at Tuesday 22 Oct 2024 56.131 56.385