Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Swiss Franc in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Swiss Franc in Bank of Alexandria at Sunday 26 Feb 2023
32.469
32.894
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023
32.455
32.635
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023
32.410
32.635
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023
32.410
32.635
Rate of Swiss Franc in Bank of Alexandria at Monday 27 Feb 2023
32.410
32.645
Rate of Swiss Franc in Bank of Alexandria at Tuesday 28 Feb 2023
32.611
32.799
Rate of Swiss Franc in Bank of Alexandria at Tuesday 28 Feb 2023
32.552
32.799
Rate of Swiss Franc in Bank of Alexandria at Tuesday 28 Feb 2023
32.552
32.827
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Mar 2023
32.405
32.631
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Mar 2023
32.405
32.743
Rate of Swiss Franc in Bank of Alexandria at Wednesday 01 Mar 2023
32.405
32.809
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023
32.395
32.663
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023
32.395
32.663
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023
32.371
32.663
Rate of Swiss Franc in Bank of Alexandria at Thursday 02 Mar 2023
32.466
32.758
Rate of Swiss Franc in Bank of Alexandria at Sunday 05 Mar 2023
32.525
32.874
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Mar 2023
32.699
32.895
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Mar 2023
32.699
32.895
Rate of Swiss Franc in Bank of Alexandria at Monday 06 Mar 2023
32.763
33.101
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Mar 2023
32.960
33.165
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Mar 2023
32.957
33.254
Rate of Swiss Franc in Bank of Alexandria at Tuesday 07 Mar 2023
32.911
33.254
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Mar 2023
32.586
32.795
Rate of Swiss Franc in Bank of Alexandria at Wednesday 08 Mar 2023
32.639
32.848
Rate of Swiss Franc in Bank of Alexandria at Thursday 09 Mar 2023
32.712
32.908
Rate of Swiss Franc in Bank of Alexandria at Thursday 09 Mar 2023
32.733
33.038
Rate of Swiss Franc in Bank of Alexandria at Thursday 09 Mar 2023
32.733
33.038
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Mar 2023
33.025
33.729
Rate of Swiss Franc in Bank of Alexandria at Sunday 12 Mar 2023
33.025
33.729
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Mar 2023
33.499
33.814
Rate of Swiss Franc in Bank of Alexandria at Monday 13 Mar 2023
33.499
34.033
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Mar 2023
33.700
33.989
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Mar 2023
33.696
34.022
Rate of Swiss Franc in Bank of Alexandria at Tuesday 14 Mar 2023
33.696
34.022
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023
33.688
33.922
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023
33.545
33.922
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023
33.509
33.922
Rate of Swiss Franc in Bank of Alexandria at Wednesday 15 Mar 2023
33.291
33.922
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Mar 2023
32.992
33.301
Rate of Swiss Franc in Bank of Alexandria at Thursday 16 Mar 2023
32.992
33.528
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Mar 2023
33.141
33.492
Rate of Swiss Franc in Bank of Alexandria at Sunday 19 Mar 2023
33.141
33.492
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023
33.198
33.445
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023
33.198
33.445
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023
33.198
33.474
Rate of Swiss Franc in Bank of Alexandria at Monday 20 Mar 2023
33.102
33.474
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Mar 2023
33.144
33.341
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Mar 2023
33.087
33.351
Rate of Swiss Franc in Bank of Alexandria at Tuesday 21 Mar 2023
33.087
33.517
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Mar 2023
33.385
33.594
Rate of Swiss Franc in Bank of Alexandria at Wednesday 22 Mar 2023
33.335
33.616
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Mar 2023
33.578
33.855
Rate of Swiss Franc in Bank of Alexandria at Thursday 23 Mar 2023
33.574
33.929