Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 34.036 34.724
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 34.029 34.740
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 34.014 34.725
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 33.859 34.706
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 34.014 34.725
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 33.859 34.706
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 33.881 34.758
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 33.794 34.669
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.945 34.587
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.906 34.572
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.884 34.555
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.920 34.592
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.891 34.583
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.833 34.524
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 33.805 34.501
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 33.784 34.478
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 33.769 34.464
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 33.762 34.456
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 33.697 34.390
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.798 34.421
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.762 34.402
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.726 34.365
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.762 34.402
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.774 34.416
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.767 34.416
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Feb 2026 33.699 34.358
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.735 34.363
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.889 34.532
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.824 34.466
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.795 34.436
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.853 34.495
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.867 34.510
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.875 34.517
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.889 34.532
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 33.722 34.458
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.882 34.527
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.788 34.453
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.759 34.431
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.773 34.446
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.780 34.453
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.816 34.490
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.831 34.505
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.845 34.519
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.749 34.446
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.758 34.388
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.074 34.732
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.973 34.633
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.023 34.691
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.023 34.691
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.059 34.736
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.182 34.860
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.110 34.787
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.110 34.787
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.110 34.787
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 34.110 34.787
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.160 34.850
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.239 34.931
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.289 34.982
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.239 34.931
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.246 34.938
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.311 35.004
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 34.239 34.931
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.375 35.058
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.360 35.043
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.332 35.014
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.324 35.006
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.213 34.933
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.371 35.094
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Feb 2026 34.213 34.933
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.243 34.896
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.213 34.933
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.243 34.896
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.279 34.933
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.301 34.955
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.322 34.977
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.365 35.020
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 34.293 34.947
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.395 35.061
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.560 35.232
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.517 35.188
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.503 35.174
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.431 35.101
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.445 35.115
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.416 35.086
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 34.342 35.013
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.478 35.125
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.421 35.066
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.392 35.037
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.378 35.022
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.399 35.044
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.485 35.139
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.379 35.044
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.485 35.139
Rate of Canadian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 34.379 35.044
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.461 35.205
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.987 35.741
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.951 35.704
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.936 35.689
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.908 35.660
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 35.030 35.785
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 35.059 35.814
Rate of Canadian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 35.023 35.777
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.087 35.782
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.630 36.369
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.450 36.186
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.378 36.112
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.334 36.068
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.392 36.127
Rate of Canadian Dollar in Bank of Alexandria at Monday 02 Mar 2026 35.320 36.054
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.400 36.066
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.825 36.527
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.726 36.440
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.825 36.527
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.726 36.440
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.669 36.403
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.870 36.615
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.999 36.747
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.805 36.549
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.738 36.513
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 35.831 36.520
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 36.025 36.779
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 35.982 36.735
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 35.946 36.699
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 36.025 36.779
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 36.097 36.853
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 36.054 36.811
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 36.097 36.855
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 36.054 36.811
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 35.982 36.746
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.140 36.857
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.254 36.982
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.197 36.923
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.175 36.909
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.146 36.880
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.103 36.836
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.096 36.829
Rate of Canadian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 36.024 36.774
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.072 37.000
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.520 38.481
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.318 38.275
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.268 38.223
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.268 38.223
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.268 38.223
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.304 38.260
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.390 38.349
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.390 38.349
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.491 38.452
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.527 38.489
Rate of Canadian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 37.455 38.415
Rate of Canadian Dollar in Bank of Alexandria at Monday 09 Mar 2026 37.725 38.543
Rate of Canadian Dollar in Bank of Alexandria at Monday 09 Mar 2026 38.189 39.015
Rate of Canadian Dollar in Bank of Alexandria at Monday 09 Mar 2026 38.189 39.015
Rate of Canadian Dollar in Bank of Alexandria at Monday 09 Mar 2026 38.181 39.008
Rate of Canadian Dollar in Bank of Alexandria at Monday 09 Mar 2026 38.174 39.058
Rate of Canadian Dollar in Bank of Alexandria at Monday 09 Mar 2026 38.138 39.021
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 38.195 38.930
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.587 38.331
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.297 38.036
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.276 38.014
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.478 38.221
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.551 38.294
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.616 38.361
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 38.195 39.017
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Mar 2026 37.616 38.426
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.660 38.389
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.522 38.249
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.602 38.330
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.623 38.352
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.623 38.352
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.638 38.367
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.703 38.433
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.645 38.374
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Mar 2026 37.543 38.300