Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 22 Apr 2025 36.334 37.089
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 22 Apr 2025 36.305 37.060
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 22 Apr 2025 36.284 37.038
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 22 Apr 2025 36.269 37.038
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 22 Apr 2025 36.295 37.089
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 22 Apr 2025 36.245 37.038
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 23 Apr 2025 36.248 36.982
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 23 Apr 2025 36.220 36.966
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 23 Apr 2025 36.205 36.952
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 23 Apr 2025 36.184 36.959
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 23 Apr 2025 36.248 37.024
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 23 Apr 2025 36.087 36.959
Rate of Canadian Dollar in Bank of Alexandria at Sunday 27 Apr 2025 36.109 36.838
Rate of Canadian Dollar in Bank of Alexandria at Sunday 27 Apr 2025 36.102 36.831
Rate of Canadian Dollar in Bank of Alexandria at Monday 28 Apr 2025 36.122 36.820
Rate of Canadian Dollar in Bank of Alexandria at Monday 28 Apr 2025 36.044 36.748
Rate of Canadian Dollar in Bank of Alexandria at Monday 28 Apr 2025 36.037 36.741
Rate of Canadian Dollar in Bank of Alexandria at Monday 28 Apr 2025 36.030 36.734
Rate of Canadian Dollar in Bank of Alexandria at Monday 28 Apr 2025 36.102 36.820
Rate of Canadian Dollar in Bank of Alexandria at Monday 28 Apr 2025 36.017 36.800
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.083 36.846
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.056 36.831
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.042 36.817
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.071 36.846
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.056 36.831
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.042 36.817
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.049 36.824
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.071 36.846
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Apr 2025 36.049 36.824
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Apr 2025 36.113 36.792
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Apr 2025 36.184 36.872
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Apr 2025 36.149 36.836
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Apr 2025 36.106 36.793
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Apr 2025 36.184 36.872
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Apr 2025 36.083 36.795
Rate of Canadian Dollar in Bank of Alexandria at Sunday 04 May 2025 36.078 36.945
Rate of Canadian Dollar in Bank of Alexandria at Sunday 04 May 2025 36.035 36.901
Rate of Canadian Dollar in Bank of Alexandria at Sunday 04 May 2025 36.028 36.894
Rate of Canadian Dollar in Bank of Alexandria at Sunday 04 May 2025 36.078 36.945
Rate of Canadian Dollar in Bank of Alexandria at Sunday 04 May 2025 36.028 36.894
Rate of Canadian Dollar in Bank of Alexandria at Monday 05 May 2025 36.103 36.811
Rate of Canadian Dollar in Bank of Alexandria at Monday 05 May 2025 36.067 36.783
Rate of Canadian Dollar in Bank of Alexandria at Monday 05 May 2025 36.074 36.790
Rate of Canadian Dollar in Bank of Alexandria at Monday 05 May 2025 36.103 36.825
Rate of Canadian Dollar in Bank of Alexandria at Monday 05 May 2025 36.072 36.796
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 06 May 2025 36.031 36.721
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 06 May 2025 36.016 36.707
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 06 May 2025 36.031 36.740
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 06 May 2025 36.009 36.768
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.130 36.835
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.123 36.828
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.173 36.879
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.153 36.872
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.110 36.828
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.160 36.879
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 07 May 2025 36.102 36.828
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 36.017 36.695
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.964 36.695
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.905 36.695
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.926 36.716
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.890 36.687
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.875 36.680
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.888 36.716
Rate of Canadian Dollar in Bank of Alexandria at Thursday 08 May 2025 35.853 36.680
Rate of Canadian Dollar in Bank of Alexandria at Sunday 11 May 2025 35.736 36.435
Rate of Canadian Dollar in Bank of Alexandria at Sunday 11 May 2025 35.729 36.428
Rate of Canadian Dollar in Bank of Alexandria at Sunday 11 May 2025 35.736 36.435
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.737 36.459
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.687 36.416
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.624 36.416
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.594 36.402
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.561 36.380
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.543 36.380
Rate of Canadian Dollar in Bank of Alexandria at Monday 12 May 2025 35.526 36.380
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 13 May 2025 35.543 36.213
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 13 May 2025 35.519 36.199
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 13 May 2025 35.507 36.192
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 13 May 2025 35.500 36.185
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 13 May 2025 35.480 36.185
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.636 36.286
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.614 36.264
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.607 36.289
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.600 36.297
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.636 36.333
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.600 36.297
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 14 May 2025 35.593 36.297
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.497 36.146
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.377 36.032
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.332 35.989
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.313 35.974
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.301 35.967
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.477 36.146
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.301 35.967
Rate of Canadian Dollar in Bank of Alexandria at Thursday 15 May 2025 35.294 35.967
Rate of Canadian Dollar in Bank of Alexandria at Sunday 18 May 2025 35.284 36.029
Rate of Canadian Dollar in Bank of Alexandria at Sunday 18 May 2025 35.256 36.000