Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 37.938 38.714
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.102 38.909
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.115 38.930
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.135 38.959
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.277 39.103
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.312 39.140
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.369 39.197
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.440 39.270
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.562 39.399
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.590 39.428
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.611 39.450
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.600 39.450
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.540 39.414
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Mar 2026 38.443 39.342
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.532 39.233
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.668 39.376
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.698 39.412
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.541 39.261
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.549 39.269
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.630 39.412
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 38.439 39.218
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 38.603 39.308
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.980 38.689
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.852 38.559
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.838 38.561
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.810 38.532
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.944 38.669
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.944 38.694
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 38.603 39.365
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.852 38.601
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.926 38.695
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.513 39.293
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.478 39.257
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.434 39.221
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.413 39.200
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.434 39.221
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.497 39.293
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.474 39.286
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.402 39.221
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 38.331 39.149
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.358 39.092
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.344 39.077
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.330 39.063
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.394 39.128
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.429 39.164
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.443 39.178
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 38.372 39.106
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.449 39.125
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.477 39.198
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.434 39.161
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.420 39.146
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.399 39.125
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.406 39.132
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.413 39.139
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.427 39.154
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.427 39.193
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Apr 2026 38.392 39.157
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.476 39.179
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.490 39.193
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.561 39.265
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.618 39.323
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.597 39.301
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.589 39.294
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.639 39.344
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.653 39.359
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.653 39.364
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.653 39.359
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 38.653 39.364
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 38.738 39.595
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 38.710 39.566
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 38.284 39.132
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 38.284 39.132
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.788 38.626
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.696 38.532
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.894 38.734
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.696 38.532
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.696 38.532
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.894 38.734
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.894 38.734
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.965 38.807
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.965 38.807
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.894 38.734
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.965 38.807
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.965 38.807
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.930 38.770
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.824 38.662
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.930 38.770
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.824 38.662
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.824 38.662
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.824 38.662
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.753 38.590
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.753 38.590
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.824 38.662
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.753 38.590
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.696 38.532
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.696 38.532
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.696 38.532
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.872 38.562
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.784 38.475
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.762 38.454
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.748 38.439
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.755 38.447
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.741 38.449
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.869 38.610
Rate of Canadian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.670 38.424
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.924 38.594
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.610 38.322
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.574 38.286
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.538 38.258
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.510 38.231
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.488 38.223
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.467 38.224
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.410 38.210
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.508 38.191
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.279 37.967
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.158 37.843
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.136 37.822
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.244 37.931
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.265 37.952
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.244 37.931
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.197 37.894
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.120 37.822
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.063 37.824
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.263 37.969
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.063 37.824
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.263 37.969
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.069 37.772
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.033 37.735
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.141 37.845
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.148 37.852
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.112 37.815
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.119 37.823
Rate of Canadian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.083 37.803
Rate of Canadian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 37.207 38.000
Rate of Canadian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 37.121 37.912
Rate of Canadian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 37.157 37.949
Rate of Canadian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 37.186 37.978
Rate of Canadian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 37.157 37.949
Rate of Canadian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 37.150 37.941
Rate of Canadian Dollar in Bank of Alexandria at Monday 20 Apr 2026 37.144 37.853
Rate of Canadian Dollar in Bank of Alexandria at Monday 20 Apr 2026 37.180 37.889
Rate of Canadian Dollar in Bank of Alexandria at Monday 20 Apr 2026 37.259 37.970
Rate of Canadian Dollar in Bank of Alexandria at Monday 20 Apr 2026 37.331 38.043
Rate of Canadian Dollar in Bank of Alexandria at Monday 20 Apr 2026 37.331 38.093
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 37.473 38.148
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 37.340 38.045
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 37.397 38.104
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 37.325 38.031
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 37.296 38.001
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 37.296 38.004
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.286 37.979
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.314 38.011
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.365 38.068
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.394 38.097
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.423 38.127
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.372 38.075
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.423 38.127
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.444 38.149
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.466 38.171
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.460 38.171
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 37.438 38.156
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.419 38.097
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.844 38.535
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.822 38.518
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.815 38.511
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.841 38.540
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.863 38.562
Rate of Canadian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.837 38.555
Rate of Canadian Dollar in Bank of Alexandria at Sunday 26 Apr 2026 37.763 38.547
Rate of Canadian Dollar in Bank of Alexandria at Sunday 26 Apr 2026 37.799 38.583
Rate of Canadian Dollar in Bank of Alexandria at Sunday 26 Apr 2026 37.828 38.612
Rate of Canadian Dollar in Bank of Alexandria at Sunday 26 Apr 2026 37.821 38.605
Rate of Canadian Dollar in Bank of Alexandria at Sunday 26 Apr 2026 37.734 38.517
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.893 38.596
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.734 38.517
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.893 38.596
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.821 38.554
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.814 38.583
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.857 38.693
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.843 38.701
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.800 38.657
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.893 38.778
Rate of Canadian Dollar in Bank of Alexandria at Monday 27 Apr 2026 37.800 38.682