Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.618 36.273
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.601 36.273
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.593 36.266
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.593 36.266
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.593 36.266
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.593 36.266
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.593 36.266
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.586 36.259
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.579 36.252
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.601 36.273
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.601 36.273
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.579 36.252
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.579 36.252
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025 35.579 36.275
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 35.620 36.291
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 35.562 36.247
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 35.536 36.240
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 35.522 36.226
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 35.508 36.211
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 35.508 36.229
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.630 36.290
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.623 36.283
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.606 36.268
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.606 36.268
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.591 36.253
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.584 36.246
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.596 36.268
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 35.590 36.305
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.634 36.302
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.893 36.582
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.787 36.480
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.766 36.458
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.766 36.458
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.910 36.647
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.816 36.552
Rate of Canadian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 35.816 36.579
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 35.878 36.722
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.513 37.370
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.506 37.363
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.636 37.495
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.506 37.363
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.427 37.282
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.506 37.363
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.542 37.400
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.499 37.355
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.499 37.355
Rate of Canadian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 36.484 37.341
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.601 37.310
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.644 37.355
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.644 37.355
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.644 37.355
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.644 37.355
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.644 37.355
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.543 37.254
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.354 37.074
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.333 37.052
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.420 37.145
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.405 37.133
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.354 37.093
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.687 37.432
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.347 37.085
Rate of Canadian Dollar in Bank of Alexandria at Monday 16 Jun 2025 36.347 37.105
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.413 37.080
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.347 37.105
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.413 37.080
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.381 37.050
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.352 37.021
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.389 37.066
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.338 37.017
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 36.309 37.007
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.048 36.758
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.250 36.976
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.084 36.808
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.164 36.888
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.235 36.962
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.264 36.991
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.279 37.006
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.358 37.086
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.379 37.108
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.336 37.064
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 36.336 37.110
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.258 36.969
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.278 37.013
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.263 36.999
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.270 37.006
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.313 37.050
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.321 37.057
Rate of Canadian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 36.313 37.050
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 36.262 37.040
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 36.456 37.237
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 36.413 37.193
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 36.391 37.171
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 36.377 37.157
Rate of Canadian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 36.370 37.149
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.320 37.025
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.275 36.981
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.189 36.894
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.139 36.843
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.174 36.887
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.130 36.916
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.237 37.025
Rate of Canadian Dollar in Bank of Alexandria at Monday 23 Jun 2025 36.151 36.938
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 36.307 36.981
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 36.070 36.759
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 35.805 36.489
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 35.798 36.482
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 35.848 36.538
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 36.307 37.005
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 35.855 36.545
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 35.863 36.529
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 35.786 36.456
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 35.757 36.427
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 35.750 36.420
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 35.727 36.420
Rate of Canadian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 35.696 36.653
Rate of Canadian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 35.553 36.506
Rate of Canadian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 35.539 36.491
Rate of Canadian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 35.553 36.506
Rate of Canadian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 35.539 36.491
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.704 36.423
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.647 36.375
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.625 36.356
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.632 36.363
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.639 36.370
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.632 36.363
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.704 36.436
Rate of Canadian Dollar in Bank of Alexandria at Monday 30 Jun 2025 35.625 36.356
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 35.841 36.499
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 35.790 36.448
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 35.754 36.411
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 35.740 36.396
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 35.769 36.450
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 35.732 36.419
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.647 36.300
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.642 36.300
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.608 36.271
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.593 36.256
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.557 36.220
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.637 36.300
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.557 36.220
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.557 36.228
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 35.557 36.241