Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Monday 15 Sep 2025 34.265 34.883
Rate of Canadian Dollar in Bank of Alexandria at Monday 15 Sep 2025 34.251 34.876
Rate of Canadian Dollar in Bank of Alexandria at Monday 15 Sep 2025 34.237 34.864
Rate of Canadian Dollar in Bank of Alexandria at Monday 15 Sep 2025 34.265 34.915
Rate of Canadian Dollar in Bank of Alexandria at Monday 15 Sep 2025 34.237 34.886
Rate of Canadian Dollar in Bank of Alexandria at Monday 15 Sep 2025 34.209 34.873
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.399 35.033
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.384 35.021
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.399 35.033
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.384 35.021
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.377 35.014
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.370 35.007
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.363 35.000
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.399 35.036
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.356 34.998
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 34.334 35.034
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 17 Sep 2025 34.417 35.049
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 17 Sep 2025 34.429 35.078
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 17 Sep 2025 34.441 35.092
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 17 Sep 2025 34.409 35.078
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.365 35.007
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.335 35.007
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.392 35.065
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.414 35.086
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.364 35.036
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.357 35.028
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.378 35.050
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.347 35.043
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.378 35.050
Rate of Canadian Dollar in Bank of Alexandria at Thursday 18 Sep 2025 34.347 35.043
Rate of Canadian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 34.307 35.035
Rate of Canadian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 34.386 35.115
Rate of Canadian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 34.343 35.072
Rate of Canadian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 34.336 35.064
Rate of Canadian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 34.300 35.028
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.397 35.036
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.446 35.109
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.415 35.080
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.394 35.058
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.351 35.015
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.337 35.000
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.353 35.022
Rate of Canadian Dollar in Bank of Alexandria at Monday 22 Sep 2025 34.308 34.986
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 34.304 34.931
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 34.297 34.923
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 34.259 34.902
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 34.261 34.916
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 34.275 34.931
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 34.232 34.897
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.256 34.880
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.244 34.880
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.291 34.938
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.262 34.917
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.255 34.917
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.242 34.931
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.200 34.888
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.264 34.953
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.159 34.851
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 34.113 34.851
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.104 34.718
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.045 34.661
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.087 34.704
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.071 34.690
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.127 34.747
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.071 34.690
Rate of Canadian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 34.044 34.697
Rate of Canadian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 33.943 34.585
Rate of Canadian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 33.964 34.606
Rate of Canadian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 33.950 34.592
Rate of Canadian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 33.929 34.570
Rate of Canadian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 33.957 34.599
Rate of Canadian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 33.950 34.592
Rate of Canadian Dollar in Bank of Alexandria at Monday 29 Sep 2025 33.983 34.626
Rate of Canadian Dollar in Bank of Alexandria at Monday 29 Sep 2025 33.899 34.543
Rate of Canadian Dollar in Bank of Alexandria at Monday 29 Sep 2025 33.892 34.543
Rate of Canadian Dollar in Bank of Alexandria at Monday 29 Sep 2025 33.913 34.565
Rate of Canadian Dollar in Bank of Alexandria at Monday 29 Sep 2025 33.899 34.550
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 33.968 34.575
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 33.876 34.491
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 33.862 34.477
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 33.968 34.587
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 33.855 34.472
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 33.814 34.468
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 33.833 34.460
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 33.854 34.493
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 33.831 34.472
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 33.854 34.501
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 33.812 34.458
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 33.759 34.443
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 33.783 34.391
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 33.698 34.307
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 33.691 34.300
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 33.783 34.393
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 33.698 34.307
Rate of Canadian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 33.663 34.307
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.677 34.319
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.613 34.254
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.599 34.240
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.585 34.225
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.599 34.240
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.585 34.225
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.571 34.211
Rate of Canadian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 33.557 34.197
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.597 34.218
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.540 34.160
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.547 34.177
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.562 34.192
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.533 34.163
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.562 34.192
Rate of Canadian Dollar in Bank of Alexandria at Monday 06 Oct 2025 33.540 34.170
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 33.604 34.199
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 33.588 34.199
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 33.580 34.192
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 33.573 34.192
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 33.538 34.156
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 33.545 34.163
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.531 34.146
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.524 34.146
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.510 34.132
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.531 34.153
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.467 34.089
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.517 34.144
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 33.482 34.144
Rate of Canadian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 33.361 34.063
Rate of Canadian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 33.776 34.485
Rate of Canadian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 33.565 34.271
Rate of Canadian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 33.586 34.292
Rate of Canadian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 33.558 34.263
Rate of Canadian Dollar in Bank of Alexandria at Monday 13 Oct 2025 33.659 34.282
Rate of Canadian Dollar in Bank of Alexandria at Monday 13 Oct 2025 33.603 34.225
Rate of Canadian Dollar in Bank of Alexandria at Monday 13 Oct 2025 33.526 34.146
Rate of Canadian Dollar in Bank of Alexandria at Monday 13 Oct 2025 33.516 34.146
Rate of Canadian Dollar in Bank of Alexandria at Monday 13 Oct 2025 33.474 34.125
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.446 34.053
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.492 34.132
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.434 34.075
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.420 34.075
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.396 34.053
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.361 34.046
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 33.326 34.011