Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 33.080 33.660
Rate of Canadian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 33.038 33.622
Rate of Canadian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 33.080 33.681
Rate of Canadian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 33.038 33.639
Rate of Canadian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 32.950 33.603
Rate of Canadian Dollar in Bank of Alexandria at Sunday 09 Nov 2025 33.001 33.790
Rate of Canadian Dollar in Bank of Alexandria at Sunday 09 Nov 2025 32.987 33.775
Rate of Canadian Dollar in Bank of Alexandria at Sunday 09 Nov 2025 32.959 33.747
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.172 33.799
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.151 33.802
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.137 33.788
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.123 33.774
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.095 33.767
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.109 33.781
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.130 33.802
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.172 33.845
Rate of Canadian Dollar in Bank of Alexandria at Monday 10 Nov 2025 33.116 33.788
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.149 33.757
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.128 33.742
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.120 33.735
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.106 33.721
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.142 33.757
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.106 33.721
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 33.085 33.733
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 33.165 33.759
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 33.165 33.769
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 33.130 33.733
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 33.130 33.733
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 33.130 33.733
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 33.130 33.733
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.179 33.769
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.179 33.769
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.179 33.769
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.151 33.772
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.179 33.812
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.151 33.784
Rate of Canadian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 33.115 33.748
Rate of Canadian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 33.083 33.714
Rate of Canadian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 33.069 33.700
Rate of Canadian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 33.055 33.685
Rate of Canadian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 33.020 33.650
Rate of Canadian Dollar in Bank of Alexandria at Monday 17 Nov 2025 33.071 33.676
Rate of Canadian Dollar in Bank of Alexandria at Monday 17 Nov 2025 33.015 33.624
Rate of Canadian Dollar in Bank of Alexandria at Monday 17 Nov 2025 32.994 33.602
Rate of Canadian Dollar in Bank of Alexandria at Monday 17 Nov 2025 32.987 33.602
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 32.953 33.545
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 32.987 33.602
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 32.953 33.545
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.072 33.687
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.107 33.723
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.030 33.644
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.030 33.659
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.030 33.716
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.030 33.659
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 33.030 33.716
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.172 33.772
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.242 33.843
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.308 33.915
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.268 33.879
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.261 33.872
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.305 33.922
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 33.258 33.922
Rate of Canadian Dollar in Bank of Alexandria at Thursday 20 Nov 2025 33.179 33.784
Rate of Canadian Dollar in Bank of Alexandria at Thursday 20 Nov 2025 33.242 33.849
Rate of Canadian Dollar in Bank of Alexandria at Thursday 20 Nov 2025 33.198 33.806
Rate of Canadian Dollar in Bank of Alexandria at Thursday 20 Nov 2025 33.184 33.792
Rate of Canadian Dollar in Bank of Alexandria at Thursday 20 Nov 2025 33.214 33.827
Rate of Canadian Dollar in Bank of Alexandria at Thursday 20 Nov 2025 33.165 33.794
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.061 33.731
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.187 33.859
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.250 33.923
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.201 33.873
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.166 33.838
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.145 33.816
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.166 33.838
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.187 33.859
Rate of Canadian Dollar in Bank of Alexandria at Sunday 23 Nov 2025 33.152 33.823
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.247 33.832
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.261 33.856
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.319 33.920
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.350 33.963
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.287 33.899
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.273 33.885
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.259 33.870
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.280 33.892
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.315 33.927
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.340 33.963
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.305 33.927
Rate of Canadian Dollar in Bank of Alexandria at Monday 24 Nov 2025 33.271 33.892
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.298 33.893
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.389 33.993
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.340 33.943
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.319 33.922
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.326 33.929
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.333 33.936
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.389 33.993
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.333 33.936
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 25 Nov 2025 33.298 33.910
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.380 34.020
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.289 33.935
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.261 33.907
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.289 33.935
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.275 33.921
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.282 33.928
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.324 33.971
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.310 33.957
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 26 Nov 2025 33.275 33.923
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.446 34.051
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.275 33.923
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.446 34.051
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.411 34.015
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.361 33.965
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.382 33.987
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.390 34.001
Rate of Canadian Dollar in Bank of Alexandria at Thursday 27 Nov 2025 33.354 33.965
Rate of Canadian Dollar in Bank of Alexandria at Sunday 30 Nov 2025 33.385 34.221
Rate of Canadian Dollar in Bank of Alexandria at Sunday 30 Nov 2025 33.343 34.178
Rate of Canadian Dollar in Bank of Alexandria at Sunday 30 Nov 2025 33.350 34.185
Rate of Canadian Dollar in Bank of Alexandria at Sunday 30 Nov 2025 33.336 34.170
Rate of Canadian Dollar in Bank of Alexandria at Sunday 30 Nov 2025 33.315 34.149
Rate of Canadian Dollar in Bank of Alexandria at Monday 01 Dec 2025 33.493 34.121
Rate of Canadian Dollar in Bank of Alexandria at Monday 01 Dec 2025 33.423 34.049
Rate of Canadian Dollar in Bank of Alexandria at Monday 01 Dec 2025 33.437 34.064
Rate of Canadian Dollar in Bank of Alexandria at Monday 01 Dec 2025 33.491 34.121
Rate of Canadian Dollar in Bank of Alexandria at Monday 01 Dec 2025 33.448 34.078
Rate of Canadian Dollar in Bank of Alexandria at Monday 01 Dec 2025 33.420 34.071
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.418 34.015
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.397 33.993
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.387 33.988
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.376 33.988
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.401 34.017
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.373 33.988
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 02 Dec 2025 33.338 33.994
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 03 Dec 2025 33.472 34.069
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 03 Dec 2025 33.521 34.173
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 03 Dec 2025 33.521 34.178
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 03 Dec 2025 33.479 34.134
Rate of Canadian Dollar in Bank of Alexandria at Thursday 04 Dec 2025 33.531 34.146
Rate of Canadian Dollar in Bank of Alexandria at Thursday 04 Dec 2025 33.517 34.139
Rate of Canadian Dollar in Bank of Alexandria at Thursday 04 Dec 2025 33.517 34.146
Rate of Canadian Dollar in Bank of Alexandria at Thursday 04 Dec 2025 33.467 34.103