Historical data

Historical data for Canadian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 34.939 35.567
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 34.932 35.559
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 34.859 35.508
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 34.850 35.501
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 34.811 35.479
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 34.754 35.465
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 34.795 35.431
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 34.773 35.410
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 34.766 35.402
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 34.811 35.453
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 34.748 35.424
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 34.711 35.424
Rate of Canadian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 34.619 35.275
Rate of Canadian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 34.719 35.384
Rate of Canadian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 34.641 35.305
Rate of Canadian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 34.614 35.290
Rate of Canadian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 34.723 35.413
Rate of Canadian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 34.580 35.269
Rate of Canadian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 34.517 35.397
Rate of Canadian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 34.538 35.419
Rate of Canadian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 34.509 35.389
Rate of Canadian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 34.502 35.382
Rate of Canadian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 34.495 35.375
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.702 35.365
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.652 35.314
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.631 35.292
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.581 35.241
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.567 35.227
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.709 35.372
Rate of Canadian Dollar in Bank of Alexandria at Monday 04 Aug 2025 34.567 35.227
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.576 35.237
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.569 35.237
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.662 35.331
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.638 35.310
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.532 35.237
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.511 35.215
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 34.508 35.215
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 34.585 35.210
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 34.599 35.230
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 34.585 35.215
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 34.620 35.274
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 34.620 35.295
Rate of Canadian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 34.688 35.324
Rate of Canadian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 34.760 35.407
Rate of Canadian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 34.767 35.425
Rate of Canadian Dollar in Bank of Alexandria at Sunday 10 Aug 2025 34.717 35.407
Rate of Canadian Dollar in Bank of Alexandria at Sunday 10 Aug 2025 34.696 35.385
Rate of Canadian Dollar in Bank of Alexandria at Sunday 10 Aug 2025 34.689 35.378
Rate of Canadian Dollar in Bank of Alexandria at Monday 11 Aug 2025 34.696 35.327
Rate of Canadian Dollar in Bank of Alexandria at Monday 11 Aug 2025 34.631 35.283
Rate of Canadian Dollar in Bank of Alexandria at Monday 11 Aug 2025 34.640 35.305
Rate of Canadian Dollar in Bank of Alexandria at Monday 11 Aug 2025 34.617 35.312
Rate of Canadian Dollar in Bank of Alexandria at Monday 11 Aug 2025 34.600 35.312
Rate of Canadian Dollar in Bank of Alexandria at Monday 11 Aug 2025 34.598 35.312
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.622 35.243
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.634 35.257
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.581 35.214
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.541 35.178
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.574 35.214
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.553 35.192
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 34.518 35.207
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 34.599 35.232
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 34.520 35.152
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 34.506 35.160
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 34.599 35.268
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 34.513 35.180
Rate of Canadian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 34.572 35.213
Rate of Canadian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 34.528 35.184
Rate of Canadian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 34.514 35.176
Rate of Canadian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 34.489 35.176
Rate of Canadian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 34.445 35.176
Rate of Canadian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 34.415 35.176
Rate of Canadian Dollar in Bank of Alexandria at Sunday 17 Aug 2025 34.422 35.089
Rate of Canadian Dollar in Bank of Alexandria at Sunday 17 Aug 2025 34.400 35.067
Rate of Canadian Dollar in Bank of Alexandria at Sunday 17 Aug 2025 34.415 35.081
Rate of Canadian Dollar in Bank of Alexandria at Monday 18 Aug 2025 34.420 35.053
Rate of Canadian Dollar in Bank of Alexandria at Monday 18 Aug 2025 34.420 35.058
Rate of Canadian Dollar in Bank of Alexandria at Monday 18 Aug 2025 34.462 35.112
Rate of Canadian Dollar in Bank of Alexandria at Monday 18 Aug 2025 34.441 35.090
Rate of Canadian Dollar in Bank of Alexandria at Monday 18 Aug 2025 34.441 35.113
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 34.439 35.080
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 34.531 35.174
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 34.510 35.160
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 34.543 35.196
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 34.500 35.153
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 34.444 35.153
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 34.351 34.990
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 34.493 35.135
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 34.478 35.120
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 34.528 35.171
Rate of Canadian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 34.457 35.099
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.457 35.076
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.474 35.097
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.452 35.076
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.438 35.061
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.573 35.198
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.381 35.004
Rate of Canadian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 34.357 35.004
Rate of Canadian Dollar in Bank of Alexandria at Sunday 24 Aug 2025 34.286 35.143
Rate of Canadian Dollar in Bank of Alexandria at Sunday 24 Aug 2025 34.230 35.085
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.425 35.067
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.489 35.132
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.517 35.161
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.531 35.176
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.503 35.147
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.489 35.132
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.474 35.118
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.482 35.125
Rate of Canadian Dollar in Bank of Alexandria at Monday 25 Aug 2025 34.482 35.135
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 34.435 35.074
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 34.615 35.270
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 34.529 35.183
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 34.458 35.111
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 34.494 35.147
Rate of Canadian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 34.494 35.149