Historical data

Historical data for Bahraini Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Bank of Alexandria at Monday 24 Jun 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Monday 24 Jun 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Monday 24 Jun 2024 1.258 1.287
Rate of Bahraini Dinar in Bank of Alexandria at Monday 24 Jun 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Monday 24 Jun 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Monday 24 Jun 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 25 Jun 2024 1.251 1.280
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 25 Jun 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 25 Jun 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 25 Jun 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.260 1.288
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.263 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.248 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 26 Jun 2024 1.248 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.248 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.249 1.277
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.247 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.248 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 27 Jun 2024 1.248 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Monday 01 Jul 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 02 Jul 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 02 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 02 Jul 2024 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 02 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 02 Jul 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 02 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 03 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 03 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 03 Jul 2024 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 03 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 03 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 04 Jul 2024 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 04 Jul 2024 1.249 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 04 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 04 Jul 2024 1.244 1.272
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 04 Jul 2024 1.246 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 07 Jul 2024 1.247 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 07 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 07 Jul 2024 1.247 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 07 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Monday 08 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Monday 08 Jul 2024 1.245 1.272
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 09 Jul 2024 1.245 1.272
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 09 Jul 2024 1.246 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 09 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 09 Jul 2024 1.249 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 10 Jul 2024 1.249 1.277
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 10 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 10 Jul 2024 1.246 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 10 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 10 Jul 2024 1.251 1.279
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 10 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 14 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 14 Jul 2024 1.246 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 14 Jul 2024 1.246 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 14 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 14 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Monday 15 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Monday 15 Jul 2024 1.243 1.271
Rate of Bahraini Dinar in Bank of Alexandria at Monday 15 Jul 2024 1.243 1.270
Rate of Bahraini Dinar in Bank of Alexandria at Monday 15 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Monday 15 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 16 Jul 2024 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 16 Jul 2024 1.249 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 16 Jul 2024 1.247 1.275
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 16 Jul 2024 1.248 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 16 Jul 2024 1.249 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 16 Jul 2024 1.248 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 17 Jul 2024 1.248 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 17 Jul 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 18 Jul 2024 1.252 1.280
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 18 Jul 2024 1.254 1.282
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 18 Jul 2024 1.254 1.282
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 18 Jul 2024 1.254 1.282
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 18 Jul 2024 1.254 1.282
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 21 Jul 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 21 Jul 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 21 Jul 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 22 Jul 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Monday 22 Jul 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 22 Jul 2024 1.258 1.286