Historical data

Historical data for Bahraini Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.229 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.227 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.228 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.228 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.230 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.228 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 08 Jan 2026 1.227 1.254
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 11 Jan 2026 1.228 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 11 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 11 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 11 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 11 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Monday 12 Jan 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.226 1.254
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 13 Jan 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.225 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.227 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.229 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 14 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 15 Jan 2026 1.229 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 15 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 15 Jan 2026 1.228 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 15 Jan 2026 1.227 1.254
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 18 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 18 Jan 2026 1.230 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 18 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 18 Jan 2026 1.230 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 18 Jan 2026 1.231 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Monday 19 Jan 2026 1.231 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Monday 19 Jan 2026 1.233 1.261
Rate of Bahraini Dinar in Bank of Alexandria at Monday 19 Jan 2026 1.231 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Monday 19 Jan 2026 1.232 1.259
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 20 Jan 2026 1.232 1.259
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 20 Jan 2026 1.234 1.261
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 20 Jan 2026 1.233 1.260
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 20 Jan 2026 1.232 1.260
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 20 Jan 2026 1.234 1.261
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 20 Jan 2026 1.232 1.260
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.233 1.261
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.233 1.260
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.233 1.261
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.231 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.235 1.263
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.231 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.235 1.263
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.230 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 21 Jan 2026 1.229 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.230 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.228 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.229 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.227 1.255
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.226 1.254
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.230 1.258
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.224 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.224 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 22 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 25 Jan 2026 1.224 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 25 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 25 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 25 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 25 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 25 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Monday 26 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 26 Jan 2026 1.219 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Monday 26 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 26 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Monday 26 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 26 Jan 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.221 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.221 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.221 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 27 Jan 2026 1.219 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 28 Jan 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 28 Jan 2026 1.221 1.248
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 28 Jan 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 28 Jan 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 28 Jan 2026 1.219 1.246
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 28 Jan 2026 1.216 1.244
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.219 1.246
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.229 1.256
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.226 1.253
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.230 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.230 1.257
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Feb 2026 1.222 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.225 1.252
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.224 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.251
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Feb 2026 1.221 1.248
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Feb 2026 1.220 1.248
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Feb 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Feb 2026 1.223 1.250
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Feb 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Feb 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Feb 2026 1.220 1.248
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Feb 2026 1.219 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Feb 2026 1.219 1.246
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Feb 2026 1.221 1.248
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Feb 2026 1.218 1.245
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Feb 2026 1.219 1.246
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Feb 2026 1.221 1.249
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Feb 2026 1.220 1.248
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Feb 2026 1.220 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Feb 2026 1.219 1.247
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Feb 2026 1.217 1.244