Historical data

Historical data for Bahraini Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.353 1.385
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.370 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.370 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.369 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.369 1.401
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.368 1.400
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.369 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.347 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.337 1.369
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.336 1.368
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.343 1.375
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.345 1.377
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.346 1.378
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.369 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.349 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.344 1.375
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.347 1.378
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.347 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.347 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.348 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.350 1.382
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.351 1.382
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.346 1.377
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.361 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.358 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.357 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.361 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.362 1.394
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.360 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.358 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.360 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.366 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.365 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.363 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.360 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.362 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.359 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.358 1.391
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.359 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.358 1.391
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.362 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.356 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.355 1.388
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.356 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.354 1.387
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.355 1.388
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.355 1.388
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.356 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.358 1.391
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.354 1.387
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.355 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.362 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.363 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.362 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.363 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.364 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.361 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.367 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.365 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.365 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.366 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.365 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.363 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.361 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.366 1.400
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.366 1.401
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.365 1.400
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.366 1.400
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.367 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Mar 2026 1.364 1.399
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.367 1.399
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.386 1.422
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.385 1.420
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.384 1.419
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.385 1.420
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.386 1.421
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.387 1.422
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.387 1.422
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Mar 2026 1.384 1.420
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.387 1.422
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.394 1.430
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.395 1.430
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.396 1.431
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.401 1.437
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.402 1.438
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.404 1.440
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.407 1.443
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.412 1.448
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.413 1.449
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.414 1.449
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.412 1.448
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Mar 2026 1.410 1.446
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.412 1.448
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.417 1.453
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.419 1.455
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.413 1.449
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.414 1.450
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.419 1.455
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 31 Mar 2026 1.412 1.448
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.417 1.447
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.394 1.426
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.389 1.421
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.389 1.420
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.388 1.419
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.392 1.424
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.417 1.449
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 01 Apr 2026 1.389 1.421
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.392 1.423
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.412 1.444
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.411 1.443
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.410 1.442
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.411 1.443
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.411 1.443
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 02 Apr 2026 1.408 1.440
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.411 1.443
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.410 1.442
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.410 1.442
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.412 1.444
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.414 1.446
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 05 Apr 2026 1.411 1.443
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.414 1.446
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.415 1.447
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.412 1.444
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.412 1.444
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Monday 06 Apr 2026 1.412 1.444
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 07 Apr 2026 1.413 1.445
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 07 Apr 2026 1.414 1.446