Historical data

Historical data for Bahraini Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 23 Oct 2024 1.266 1.295
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 24 Oct 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 24 Oct 2024 1.267 1.296
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 24 Oct 2024 1.267 1.296
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 24 Oct 2024 1.267 1.296
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 27 Oct 2024 1.267 1.295
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 27 Oct 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 27 Oct 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 27 Oct 2024 1.267 1.295
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 27 Oct 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Monday 28 Oct 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Monday 28 Oct 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Monday 28 Oct 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Monday 28 Oct 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Monday 28 Oct 2024 1.266 1.295
Rate of Bahraini Dinar in Bank of Alexandria at Monday 28 Oct 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 29 Oct 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 29 Oct 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 29 Oct 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 1.266 1.295
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 30 Oct 2024 1.267 1.296
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.267 1.296
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.266 1.295
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.268 1.296
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.269 1.298
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.270 1.299
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.270 1.299
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 31 Oct 2024 1.271 1.300
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 03 Nov 2024 1.271 1.299
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 03 Nov 2024 1.271 1.300
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 03 Nov 2024 1.271 1.299
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 03 Nov 2024 1.272 1.300
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 03 Nov 2024 1.272 1.301
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 03 Nov 2024 1.273 1.301
Rate of Bahraini Dinar in Bank of Alexandria at Monday 04 Nov 2024 1.272 1.301
Rate of Bahraini Dinar in Bank of Alexandria at Monday 04 Nov 2024 1.274 1.303
Rate of Bahraini Dinar in Bank of Alexandria at Monday 04 Nov 2024 1.274 1.303
Rate of Bahraini Dinar in Bank of Alexandria at Monday 04 Nov 2024 1.275 1.303
Rate of Bahraini Dinar in Bank of Alexandria at Monday 04 Nov 2024 1.275 1.304
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 1.275 1.303
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 1.275 1.304
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 1.275 1.303
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 1.275 1.303
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 1.276 1.305
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 05 Nov 2024 1.277 1.305
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 06 Nov 2024 1.279 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 07 Nov 2024 1.278 1.306
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 07 Nov 2024 1.280 1.308
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 07 Nov 2024 1.280 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 07 Nov 2024 1.280 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 07 Nov 2024 1.280 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 10 Nov 2024 1.280 1.308
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 10 Nov 2024 1.280 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 10 Nov 2024 1.279 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 10 Nov 2024 1.280 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 10 Nov 2024 1.279 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Monday 11 Nov 2024 1.279 1.308
Rate of Bahraini Dinar in Bank of Alexandria at Monday 11 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Monday 11 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Monday 11 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Monday 11 Nov 2024 1.279 1.308
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 12 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 1.278 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 1.279 1.308
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 1.280 1.308
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 1.281 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 13 Nov 2024 1.281 1.310
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 14 Nov 2024 1.281 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 14 Nov 2024 1.282 1.311
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 14 Nov 2024 1.282 1.311
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 14 Nov 2024 1.282 1.311
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 17 Nov 2024 1.282 1.311
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 17 Nov 2024 1.282 1.311
Rate of Bahraini Dinar in Bank of Alexandria at Monday 18 Nov 2024 1.282 1.311
Rate of Bahraini Dinar in Bank of Alexandria at Monday 18 Nov 2024 1.283 1.312
Rate of Bahraini Dinar in Bank of Alexandria at Monday 18 Nov 2024 1.283 1.312
Rate of Bahraini Dinar in Bank of Alexandria at Monday 18 Nov 2024 1.284 1.313
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 1.284 1.312
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 1.285 1.314
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 1.286 1.315
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 1.286 1.315
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 19 Nov 2024 1.287 1.316
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 1.290 1.319
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 1.290 1.319
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 1.291 1.320
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 1.292 1.321
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 20 Nov 2024 1.292 1.321
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.292 1.321
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.294 1.323
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.292 1.321
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.292 1.321
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.291 1.320
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.290 1.319
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.290 1.319
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.296 1.325
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 21 Nov 2024 1.290 1.319