Historical data

Historical data for Bahraini Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Bank of Alexandria at Monday 23 Sep 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Monday 23 Sep 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Monday 23 Sep 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Monday 23 Sep 2024 1.263 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Monday 23 Sep 2024 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Sep 2024 1.263 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Sep 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Sep 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Sep 2024 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Sep 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.263 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.263 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.266 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Sep 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.258 1.286
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Sep 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Sep 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Sep 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Sep 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 29 Sep 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.257 1.286
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.257 1.286
Rate of Bahraini Dinar in Bank of Alexandria at Monday 30 Sep 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 01 Oct 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 01 Oct 2024 1.254 1.282
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 01 Oct 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 01 Oct 2024 1.255 1.283
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 01 Oct 2024 1.253 1.281
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 02 Oct 2024 1.254 1.282
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 02 Oct 2024 1.257 1.286
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 02 Oct 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 02 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 02 Oct 2024 1.257 1.286
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 02 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.255 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.256 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.255 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 03 Oct 2024 1.255 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Monday 07 Oct 2024 1.255 1.284
Rate of Bahraini Dinar in Bank of Alexandria at Monday 07 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 07 Oct 2024 1.256 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Monday 07 Oct 2024 1.257 1.286
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 08 Oct 2024 1.257 1.285
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 08 Oct 2024 1.259 1.287
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 08 Oct 2024 1.259 1.288
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 08 Oct 2024 1.260 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 08 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 09 Oct 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 09 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 09 Oct 2024 1.260 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 09 Oct 2024 1.260 1.288
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 09 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 09 Oct 2024 1.260 1.288
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 10 Oct 2024 1.260 1.288
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 10 Oct 2024 1.260 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 10 Oct 2024 1.260 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 10 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 10 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 13 Oct 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Monday 14 Oct 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Monday 14 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Monday 14 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Monday 14 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.260 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.263 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 15 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 16 Oct 2024 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 16 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 16 Oct 2024 1.261 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 16 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 16 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 16 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.263 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 17 Oct 2024 1.263 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 20 Oct 2024 1.263 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 20 Oct 2024 1.263 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 20 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 20 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 20 Oct 2024 1.263 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 20 Oct 2024 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Monday 21 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Monday 21 Oct 2024 1.262 1.291
Rate of Bahraini Dinar in Bank of Alexandria at Monday 21 Oct 2024 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Monday 21 Oct 2024 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 22 Oct 2024 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 22 Oct 2024 1.265 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 22 Oct 2024 1.265 1.294