Historical data

Historical data for Bahraini Dinar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.240 1.267
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.237 1.265
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.240 1.267
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.241 1.269
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.242 1.269
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.242 1.270
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.244 1.272
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Feb 2026 1.241 1.269
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.244 1.272
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.250 1.278
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.248 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.248 1.276
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.246 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.246 1.274
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Feb 2026 1.242 1.270
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.243 1.271
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.242 1.269
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.241 1.269
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.242 1.270
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.242 1.270
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.245 1.273
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 26 Feb 2026 1.242 1.270
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.245 1.272
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.264 1.292
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.262 1.290
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.261 1.289
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 01 Mar 2026 1.264 1.293
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.265 1.294
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.286 1.316
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.279 1.309
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.277 1.306
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.275 1.305
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.277 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Monday 02 Mar 2026 1.275 1.304
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.277 1.307
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.290 1.320
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.293 1.323
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.290 1.320
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.289 1.319
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.296 1.327
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.301 1.331
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.294 1.324
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 03 Mar 2026 1.293 1.323
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.295 1.324
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.302 1.331
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.300 1.330
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.299 1.328
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.302 1.331
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.304 1.334
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.303 1.332
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.304 1.334
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.303 1.332
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 04 Mar 2026 1.300 1.330
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.303 1.332
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.307 1.337
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.305 1.335
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.304 1.334
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.303 1.333
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.302 1.331
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.301 1.331
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 05 Mar 2026 1.299 1.328
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.300 1.331
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.352 1.385
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.345 1.377
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.343 1.375
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.343 1.375
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.345 1.377
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.351 1.384
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.353 1.385
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 08 Mar 2026 1.350 1.382
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.353 1.385
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.370 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.370 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.369 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.369 1.401
Rate of Bahraini Dinar in Bank of Alexandria at Monday 09 Mar 2026 1.368 1.400
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.369 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.347 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.337 1.369
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.336 1.368
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.343 1.375
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.345 1.377
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.346 1.378
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.369 1.402
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 10 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.349 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.344 1.375
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.347 1.378
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.347 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.347 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.348 1.379
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.350 1.382
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.351 1.382
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 11 Mar 2026 1.346 1.377
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.348 1.380
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.361 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.358 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.357 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.361 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.362 1.394
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.360 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Thursday 12 Mar 2026 1.358 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.360 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.366 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.365 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.363 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Sunday 15 Mar 2026 1.360 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.362 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.359 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.358 1.391
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.359 1.392
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.358 1.391
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.362 1.395
Rate of Bahraini Dinar in Bank of Alexandria at Monday 16 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.356 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.355 1.388
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.356 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 17 Mar 2026 1.354 1.387
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.355 1.388
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.355 1.388
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.356 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.358 1.391
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.357 1.390
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 18 Mar 2026 1.354 1.387
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.355 1.389
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.362 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.363 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.362 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.363 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.364 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Tuesday 24 Mar 2026 1.361 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.367 1.398
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.365 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.365 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.366 1.397
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.365 1.396
Rate of Bahraini Dinar in Bank of Alexandria at Wednesday 25 Mar 2026 1.363 1.395