Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Jul 2022 12.260 12.893
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Jul 2022 12.347 12.980
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Jul 2022 12.436 13.071
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Jul 2022 12.451 13.086
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Jul 2022 12.499 13.134
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Jul 2022 12.504 13.139
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Jul 2022 12.478 13.113
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Jul 2022 12.484 13.120
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Jul 2022 12.600 13.235
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Jul 2022 12.517 13.152
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Jul 2022 12.577 13.213
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Jul 2022 12.611 13.247
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Jul 2022 12.564 13.199
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Jul 2022 12.652 13.289
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Jul 2022 12.667 13.304
Rate of Australian Dollar in Bank of Alexandria at Sunday 31 Jul 2022 12.701 13.338
Rate of Australian Dollar in Bank of Alexandria at Sunday 31 Jul 2022 12.715 13.352
Rate of Australian Dollar in Bank of Alexandria at Monday 01 Aug 2022 12.654 13.291
Rate of Australian Dollar in Bank of Alexandria at Monday 01 Aug 2022 12.743 13.380
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Aug 2022 12.717 13.354
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Aug 2022 12.771 13.410
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Aug 2022 12.594 13.233
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Aug 2022 12.636 13.276
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Aug 2022 12.647 13.288
Rate of Australian Dollar in Bank of Alexandria at Thursday 04 Aug 2022 12.689 13.330
Rate of Australian Dollar in Bank of Alexandria at Thursday 04 Aug 2022 12.763 13.378
Rate of Australian Dollar in Bank of Alexandria at Thursday 04 Aug 2022 12.776 13.391
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.747 13.362
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.776 13.391
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.747 13.362
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.776 13.391
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.747 13.362
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.776 13.391
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.747 13.362
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.776 13.391
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.747 13.362
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.776 13.391
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Aug 2022 12.747 13.362