Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 31.559 31.888
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 31.553 31.881
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 31.459 31.835
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 31.443 31.829
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 31.423 31.809
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025 31.396 31.796
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 31.457 31.824
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 31.438 31.804
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 31.431 31.798
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 31.447 31.844
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 31.387 31.818
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025 31.310 31.818
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 31.115 31.535
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 31.205 31.655
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 31.134 31.584
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 31.121 31.571
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 31.230 31.681
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025 31.102 31.551
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 31.034 31.634
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 31.053 31.653
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 31.028 31.627
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 31.021 31.621
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025 31.015 31.614
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.224 31.580
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.179 31.535
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.160 31.516
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.140 31.496
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.115 31.470
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.102 31.457
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.230 31.587
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025 31.102 31.457
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 31.058 31.423
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 31.142 31.507
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 31.123 31.488
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 31.039 31.423
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025 31.020 31.404
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.102 31.476
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.020 31.404
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.102 31.476
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.115 31.494
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.102 31.481
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.134 31.567
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025 31.134 31.572
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 31.257 31.608
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 31.321 31.731
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 31.257 31.608
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 31.321 31.731
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025 31.328 31.796
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Aug 2025 31.404 31.755
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Aug 2025 31.384 31.736
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Aug 2025 31.378 31.729
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025 31.388 31.700
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025 31.349 31.661
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025 31.368 31.680
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025 31.341 31.687
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025 31.317 31.687
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.312 31.672
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.291 31.685
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.252 31.646
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.215 31.614
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.233 31.646
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.228 31.646
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.208 31.627
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.175 31.627
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.208 31.627
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025 31.175 31.627
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 31.363 31.690
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 31.292 31.681
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 31.279 31.702
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025 31.285 31.747
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 31.424 31.789
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 31.369 31.763
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 31.358 31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 31.305 31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 31.203 31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025 31.131 31.756
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Aug 2025 31.150 31.553
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Aug 2025 31.131 31.534
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Aug 2025 31.144 31.547
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025 31.236 31.547
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025 31.231 31.557
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025 31.270 31.596
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025 31.250 31.576
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025 31.245 31.576
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.144 31.446
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.194 31.530
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.181 31.517
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.213 31.549
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.174 31.511
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.160 31.511
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 30.942 31.317
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.070 31.446
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.057 31.433
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.083 31.478
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.019 31.413
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.965 31.311
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.984 31.330
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.965 31.311
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.952 31.298
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 31.074 31.421
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.901 31.247
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Aug 2025 30.906 31.562
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Aug 2025 30.855 31.510
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.126 31.486
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.210 31.609
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.223 31.622
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.197 31.596
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.184 31.583
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.171 31.570
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.178 31.577
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.178 31.524
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.346 31.699
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.269 31.621
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.205 31.556
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.237 31.588