Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.657 31.026
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.601 31.026
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.633 31.059
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.642 31.111
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.603 31.072
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.596 31.066
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Oct 2025 30.581 31.059
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Oct 2025 30.623 30.954
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Oct 2025 30.688 31.062
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Oct 2025 30.649 31.023
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Oct 2025 30.643 31.017
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Oct 2025 30.630 31.004
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Oct 2025 30.582 30.965
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Oct 2025 30.600 30.916
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Oct 2025 30.638 31.036
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Oct 2025 30.645 31.043
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Oct 2025 30.625 31.023
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Oct 2025 30.593 31.005
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Oct 2025 30.692 31.104
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Oct 2025 30.679 31.091
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Oct 2025 30.666 31.078
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Oct 2025 30.647 31.059
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Oct 2025 30.621 31.032
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Oct 2025 30.634 31.045
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Oct 2025 30.828 31.154
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Oct 2025 30.808 31.149
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Oct 2025 30.789 31.129
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Oct 2025 30.782 31.123
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Oct 2025 30.743 31.083
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Oct 2025 30.763 31.155
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.886 31.179
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.836 31.153
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.886 31.179
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.836 31.153
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.823 31.140
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.788 31.113
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.796 31.127
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Oct 2025 30.763 31.127
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Oct 2025 30.957 31.330
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Oct 2025 30.957 31.364
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Oct 2025 30.924 31.345
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Oct 2025 30.918 31.338
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Oct 2025 30.911 31.332
Rate of Australian Dollar in Bank of Alexandria at Wednesday 29 Oct 2025 30.885 31.305
Rate of Australian Dollar in Bank of Alexandria at Thursday 30 Oct 2025 30.861 31.243
Rate of Australian Dollar in Bank of Alexandria at Thursday 30 Oct 2025 30.822 31.204
Rate of Australian Dollar in Bank of Alexandria at Thursday 30 Oct 2025 30.809 31.191
Rate of Australian Dollar in Bank of Alexandria at Thursday 30 Oct 2025 30.622 31.164
Rate of Australian Dollar in Bank of Alexandria at Sunday 02 Nov 2025 30.659 31.022
Rate of Australian Dollar in Bank of Alexandria at Sunday 02 Nov 2025 30.653 31.016
Rate of Australian Dollar in Bank of Alexandria at Sunday 02 Nov 2025 30.646 31.009
Rate of Australian Dollar in Bank of Alexandria at Sunday 02 Nov 2025 30.627 30.989
Rate of Australian Dollar in Bank of Alexandria at Monday 03 Nov 2025 30.683 31.032
Rate of Australian Dollar in Bank of Alexandria at Monday 03 Nov 2025 30.657 31.006
Rate of Australian Dollar in Bank of Alexandria at Monday 03 Nov 2025 30.702 31.051
Rate of Australian Dollar in Bank of Alexandria at Monday 03 Nov 2025 30.696 31.045
Rate of Australian Dollar in Bank of Alexandria at Monday 03 Nov 2025 30.596 31.006
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.557 30.934
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.566 30.967
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.579 30.980
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.509 30.967
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.543 31.006
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.539 31.006
Rate of Australian Dollar in Bank of Alexandria at Tuesday 04 Nov 2025 30.454 30.973
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Nov 2025 30.383 30.812
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Nov 2025 30.505 30.935
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Nov 2025 30.427 30.857
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Nov 2025 30.408 30.838
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 30.599 30.934
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 30.561 30.895
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 30.599 30.934
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 30.561 30.895
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Nov 2025 30.401 30.863
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Nov 2025 30.419 30.805
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Nov 2025 30.406 30.792
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Nov 2025 30.380 30.766
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.521 30.941
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.502 30.940
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.489 30.927
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.476 30.914
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.450 30.893
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.463 30.930
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.482 30.949
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.521 30.988
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Nov 2025 30.469 30.936
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.603 30.928
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.581 30.915
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.574 30.909
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.561 30.896
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.594 30.928
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.561 30.896
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Nov 2025 30.542 30.886
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 30.579 30.895
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 30.579 30.947
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 30.547 30.914
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 30.547 30.914
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 30.547 30.914
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Nov 2025 30.547 30.914
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.659 31.046
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.659 31.046
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.659 31.046
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.633 31.086
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.659 31.117
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.633 31.091
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Nov 2025 30.601 31.058
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 30.492 30.954
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 30.479 30.940
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 30.466 30.927
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Nov 2025 30.434 30.895
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Nov 2025 30.504 30.857
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Nov 2025 30.452 30.809
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Nov 2025 30.433 30.789
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Nov 2025 30.404 30.789
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 30.229 30.623
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 30.339 30.734
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 30.371 30.766
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 30.300 30.695
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 30.300 30.714
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Nov 2025 30.300 30.756
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.352 30.752
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.300 30.756
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.352 30.752
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.416 30.817
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.481 30.882
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.448 30.849
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.442 30.843
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Nov 2025 30.487 30.888