Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.841
32.219
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.826
32.219
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.826
32.219
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.826
32.219
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.820
32.212
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.820
32.212
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.813
32.206
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.820
32.212
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.813
32.206
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.813
32.206
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.807
32.199
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.826
32.224
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.826
32.224
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.807
32.204
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.807
32.204
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Jun 2025
31.807
32.249
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025
32.060
32.443
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025
31.987
32.403
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025
31.960
32.397
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025
31.947
32.384
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025
31.934
32.371
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.976
32.387
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.969
32.381
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.956
32.368
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.956
32.368
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.943
32.355
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.943
32.355
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.937
32.348
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.956
32.368
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025
31.956
32.437
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
31.892
32.269
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
32.124
32.503
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
31.999
32.412
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
31.980
32.392
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
31.980
32.392
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
32.108
32.562
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
32.025
32.478
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025
32.025
32.547
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
31.920
32.547
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.485
33.122
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.479
33.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.594
33.233
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.479
33.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.408
33.044
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.479
33.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.511
33.148
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.472
33.109
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025
32.460
33.096
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.510
32.909
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.549
33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.549
33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.549
33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.549
33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.459
32.943
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.292
32.773
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.272
32.754
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.349
32.842
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.337
32.844
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.292
32.814
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.587
33.114
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.285
32.807
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025
32.285
32.842
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.466
32.893
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.285
32.842
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.466
32.893
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.440
32.892
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.414
32.866
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.446
32.898
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.401
32.852
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025
32.375
32.826
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.224
32.660
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.404
32.878
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.257
32.728
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.327
32.800
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.392
32.865
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.417
32.891
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.430
32.904
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.501
32.975
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.520
32.995
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025
32.482
32.956
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.517
32.946
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.480
32.985
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.467
32.972
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.473
32.978
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.512
33.017
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.518
33.024
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025
32.497
33.017
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.445
32.930
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.618
33.105
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.560
33.047
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.579
33.066
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.560
33.047
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.547
33.034
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025
32.541
33.027
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.287
32.788
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.249
32.749
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.173
32.672
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.128
32.627
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.166
32.666
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.075
32.691
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.170
32.788
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.094
32.711
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025
32.079
32.711
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025
32.505
32.959
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025
32.293
32.826
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025
32.055
32.585
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025
32.049
32.578
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025
32.094
32.634
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025
32.100
32.640
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025
32.260
32.600
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025
32.196
32.535
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025
32.170
32.509
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025
32.163
32.503
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Jun 2025
32.263
32.772
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Jun 2025
32.134
32.641
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Jun 2025
32.121
32.628
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.223
32.591
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.171
32.544
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.152
32.524
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.158
32.531
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.145
32.537
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.138
32.531
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.203
32.596
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025
32.132
32.524
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025
32.292
32.685
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025
32.246
32.639
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025
32.214
32.611
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025
32.201
32.597
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025
32.227
32.654
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025
32.194
32.621
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025
32.260
32.592
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025
32.206
32.553
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025
32.158
32.520
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025
32.119
32.520