Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Dec 2025 31.199 31.550
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Dec 2025 31.179 31.530
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Dec 2025 31.186 31.537
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Dec 2025 31.179 31.530
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Dec 2025 31.146 31.497
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Dec 2025 31.208 31.549
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Dec 2025 31.155 31.549
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Dec 2025 31.155 31.558
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Dec 2025 31.208 31.625
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Dec 2025 31.155 31.572
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Dec 2025 31.122 31.591
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Dec 2025 31.383 31.696
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Dec 2025 31.396 31.838
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Dec 2025 31.396 31.838
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Dec 2025 31.429 31.871
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Dec 2025 31.389 31.845
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Dec 2025 31.389 31.845
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Dec 2025 31.631 31.941
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Dec 2025 31.671 32.000
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Dec 2025 31.638 31.966
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Dec 2025 31.681 31.986
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Dec 2025 31.654 31.992
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Dec 2025 31.673 32.040
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Dec 2025 31.666 32.033
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Dec 2025 31.686 32.053
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Dec 2025 31.706 32.074
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Dec 2025 31.713 32.080
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Dec 2025 31.680 32.047
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Dec 2025 31.727 32.095
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Dec 2025 31.774 32.142
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Dec 2025 31.721 32.121
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Dec 2025 31.734 32.135
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Dec 2025 31.722 32.142
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Dec 2025 31.653 32.101
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Dec 2025 31.720 32.078
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Dec 2025 31.746 32.114
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Dec 2025 31.700 32.067
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Dec 2025 31.706 32.074
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Dec 2025 31.686 32.054
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Dec 2025 31.696 32.016
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Dec 2025 31.628 31.962
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Dec 2025 31.639 31.982
Rate of Australian Dollar in Bank of Alexandria at Wednesday 31 Dec 2025 31.620 31.982
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Jan 2026 31.602 32.026
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Jan 2026 31.555 31.979
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Jan 2026 31.542 31.966
Rate of Australian Dollar in Bank of Alexandria at Sunday 04 Jan 2026 31.509 31.932
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.528 31.899
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.422 31.792
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.395 31.765
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.382 31.752
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.342 31.711
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.362 31.732
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.335 31.705
Rate of Australian Dollar in Bank of Alexandria at Monday 05 Jan 2026 31.313 31.691
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Jan 2026 31.535 31.905
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Jan 2026 31.468 31.876
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Jan 2026 31.482 31.889
Rate of Australian Dollar in Bank of Alexandria at Tuesday 06 Jan 2026 31.468 31.876
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.464 31.843
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.374 31.776
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.340 31.742
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.407 31.809
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.416 31.823
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.416 31.823
Rate of Australian Dollar in Bank of Alexandria at Thursday 08 Jan 2026 31.351 31.796
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Jan 2026 31.299 31.730
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Jan 2026 31.246 31.676
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Jan 2026 31.233 31.663
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Jan 2026 31.246 31.676
Rate of Australian Dollar in Bank of Alexandria at Sunday 11 Jan 2026 31.213 31.643
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.298 31.686
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.278 31.689
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.252 31.663
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.272 31.687
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.285 31.701
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.298 31.714
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.265 31.681
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.278 31.694
Rate of Australian Dollar in Bank of Alexandria at Monday 12 Jan 2026 31.245 31.684
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.429 31.713
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.434 31.747
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.411 31.733
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.391 31.713
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.351 31.673
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.360 31.686
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.467 31.794
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.373 31.700
Rate of Australian Dollar in Bank of Alexandria at Tuesday 13 Jan 2026 31.264 31.722
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.279 31.624
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.312 31.667
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.292 31.647
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.279 31.633
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.352 31.707
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.379 31.734
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.405 31.761
Rate of Australian Dollar in Bank of Alexandria at Wednesday 14 Jan 2026 31.369 31.734
Rate of Australian Dollar in Bank of Alexandria at Thursday 15 Jan 2026 31.345 31.672
Rate of Australian Dollar in Bank of Alexandria at Thursday 15 Jan 2026 31.325 31.652
Rate of Australian Dollar in Bank of Alexandria at Thursday 15 Jan 2026 31.318 31.692
Rate of Australian Dollar in Bank of Alexandria at Thursday 15 Jan 2026 31.318 31.711
Rate of Australian Dollar in Bank of Alexandria at Thursday 15 Jan 2026 31.292 31.684
Rate of Australian Dollar in Bank of Alexandria at Sunday 18 Jan 2026 31.344 31.760
Rate of Australian Dollar in Bank of Alexandria at Sunday 18 Jan 2026 31.384 31.801
Rate of Australian Dollar in Bank of Alexandria at Sunday 18 Jan 2026 31.344 31.760
Rate of Australian Dollar in Bank of Alexandria at Sunday 18 Jan 2026 31.384 31.801
Rate of Australian Dollar in Bank of Alexandria at Sunday 18 Jan 2026 31.417 31.834
Rate of Australian Dollar in Bank of Alexandria at Sunday 18 Jan 2026 31.404 31.821