Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Feb 2023
20.235
20.681
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Feb 2023
20.262
20.709
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Mar 2023
19.908
20.740
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Mar 2023
19.960
20.792
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Mar 2023
19.978
20.810
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Mar 2023
19.926
20.758
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Mar 2023
19.926
20.758
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Mar 2023
19.985
20.819
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Mar 2023
20.009
20.844
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Mar 2023
19.994
20.828
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Mar 2023
19.994
20.828
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Mar 2023
20.033
20.869
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Mar 2023
19.965
20.801
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Mar 2023
19.998
20.835
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Mar 2023
19.530
20.365
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Mar 2023
19.530
20.365
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Mar 2023
19.602
20.439
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Mar 2023
19.633
20.470
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Mar 2023
19.658
20.495
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Mar 2023
19.658
20.495
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Mar 2023
19.713
20.551
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Mar 2023
19.713
20.551
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Mar 2023
19.812
20.650
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Mar 2023
19.830
20.668
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Mar 2023
19.809
20.647
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Mar 2023
19.886
20.724
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Mar 2023
19.886
20.724
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Mar 2023
19.932
20.771
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Mar 2023
19.732
20.569
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Mar 2023
19.781
20.619
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Mar 2023
19.972
20.811
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Mar 2023
19.972
20.811
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Mar 2023
20.022
20.860
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Mar 2023
20.022
20.860
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Mar 2023
19.979
20.817
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Mar 2023
19.895
20.733
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Mar 2023
19.904
20.743
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Mar 2023
20.040
20.879
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Mar 2023
20.068
20.907
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Mar 2023
19.880
20.718
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Mar 2023
19.790
20.628