Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Bank of Alexandria at Wednesday 28 Feb 2024
19.432
20.269
Rate of Australian Dollar in Bank of Alexandria at Thursday 29 Feb 2024
19.346
20.183
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Mar 2024
19.386
20.223
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Mar 2024
19.389
20.226
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Mar 2024
19.318
20.155
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
19.343
20.179
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
28.865
30.080
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
29.963
31.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
30.497
31.777
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
31.124
32.429
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
31.568
32.891
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
31.772
33.102
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
31.405
32.720
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024
31.154
32.459
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.437
32.742
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.373
32.677
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.310
32.611
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.256
32.555
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.339
32.640
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.345
32.644
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024
31.389
32.688
Rate of Australian Dollar in Bank of Alexandria at Saturday 09 Mar 2024
31.424
32.723
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.700
33.002
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.604
32.902
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.572
32.868
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.508
32.802
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.475
32.768
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.508
32.802
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024
31.700
33.002
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024
31.508
32.802
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024
31.326
32.620
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024
31.294
32.587
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024
31.262
32.553
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024
31.358
32.653
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.262
32.553
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.282
32.575
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.218
32.509
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.154
32.443
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.091
32.377
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.059
32.344
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024
31.282
32.575
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
31.142
32.427
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
31.076
32.362
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
31.044
32.329
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
31.012
32.296
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
30.885
32.164
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
30.821
32.097
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024
31.076
32.362
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024
30.850
32.126
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024
30.948
32.227
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024
30.884
32.160
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024
30.469
31.729
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024
30.948
32.227
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024
30.469
31.729
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024
30.340
31.603
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024
30.245
31.504
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024
30.118
31.373
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024
29.960
31.208
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024
29.928
31.175
Rate of Australian Dollar in Bank of Alexandria at Saturday 23 Mar 2024
29.749
30.981
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Mar 2024
29.451
30.680
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Mar 2024
29.829
31.079
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Mar 2024
30.113
31.372
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Mar 2024
29.698
30.944
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Mar 2024
29.788
31.037