Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Feb 2026 32.185 33.020
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Feb 2026 32.151 32.985
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Feb 2026 32.701 33.081
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Feb 2026 32.666 33.069
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Feb 2026 32.645 33.048
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Feb 2026 32.701 33.269
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Feb 2026 32.631 33.240
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Feb 2026 32.957 33.313
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Feb 2026 32.891 33.271
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Feb 2026 32.919 33.299
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Feb 2026 32.891 33.271
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Feb 2026 32.849 33.228
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 32.933 33.459
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 32.926 33.452
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 32.912 33.437
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 32.884 33.409
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Feb 2026 32.849 33.411
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.125 33.534
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.083 33.519
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.062 33.498
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.097 33.534
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.069 33.505
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Feb 2026 33.012 33.448
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 32.793 33.285
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 32.772 33.264
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 32.758 33.249
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 32.751 33.242
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Feb 2026 32.688 33.179
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.823 33.212
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.788 33.205
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.753 33.169
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.753 33.174
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.788 33.209
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.802 33.224
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Feb 2026 32.746 33.167
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.765 33.144
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.926 33.307
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.863 33.243
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.835 33.215
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.884 33.264
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.891 33.271
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.905 33.286
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.912 33.293
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.926 33.307
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Feb 2026 32.772 33.236
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 33.015 33.359
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.936 33.288
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.915 33.266
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.929 33.281
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.936 33.288
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.964 33.316
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.971 33.323
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.985 33.337
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.999 33.351
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Feb 2026 32.872 33.281
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 32.881 33.276
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.190 33.630
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.092 33.531
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.141 33.580
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.141 33.580
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.176 33.616
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.295 33.736
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.225 33.665
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.225 33.665
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Feb 2026 33.225 33.665
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.178 33.796
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.255 33.874
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.304 33.924
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.255 33.874
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.262 33.881
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.325 33.945
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Feb 2026 33.255 33.874
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.568 34.031
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.554 34.017
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.526 33.988
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.519 33.981
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.392 33.910
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.546 34.067
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Feb 2026 33.392 33.910
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.433 33.795
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.392 33.910
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.433 33.795
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.468 33.830
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.489 33.851
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.510 33.873
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.552 33.915
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Feb 2026 33.430 33.844
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.596 34.116
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.757 34.285
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.715 34.242
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.701 34.228
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.652 34.178
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.631 34.157
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.645 34.171
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.617 34.143
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Feb 2026 33.546 34.071
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.890 34.248
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.814 34.191
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.785 34.163
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.771 34.148
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.793 34.170
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.885 34.262
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.788 34.170
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.885 34.262
Rate of Australian Dollar in Bank of Alexandria at Thursday 26 Feb 2026 33.788 34.170
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 33.748 34.217
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.263 34.738
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.228 34.702
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.214 34.688
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.186 34.659
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.305 34.781
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.334 34.809
Rate of Australian Dollar in Bank of Alexandria at Sunday 01 Mar 2026 34.298 34.773
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.085 34.736
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.785 35.448
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.470 35.127
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.400 35.056
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.358 35.013
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.414 35.070
Rate of Australian Dollar in Bank of Alexandria at Monday 02 Mar 2026 34.344 34.999
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.630 35.095
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.851 35.458
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.960 35.544
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.851 35.458
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.761 35.423
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.959 35.629
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 35.060 35.758
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.776 35.565
Rate of Australian Dollar in Bank of Alexandria at Tuesday 03 Mar 2026 34.667 35.530
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.622 35.206
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.810 35.396
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.768 35.354
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.733 35.319
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.810 35.396
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.879 35.582
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.837 35.540
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.879 35.582
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.837 35.540
Rate of Australian Dollar in Bank of Alexandria at Wednesday 04 Mar 2026 34.768 35.469
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 35.058 35.620
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 35.091 35.741
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 35.035 35.684
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 35.015 35.663
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 34.987 35.634
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 34.945 35.592
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 34.938 35.585
Rate of Australian Dollar in Bank of Alexandria at Thursday 05 Mar 2026 34.868 35.514
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 34.768 35.384
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.163 36.801
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 35.968 36.604
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 35.920 36.554
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 35.920 36.554
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 35.954 36.590
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.038 36.674
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.038 36.674
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.135 36.773
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.135 36.773
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.170 36.808
Rate of Australian Dollar in Bank of Alexandria at Sunday 08 Mar 2026 36.100 36.738
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Mar 2026 36.060 36.667
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Mar 2026 36.503 37.117
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Mar 2026 36.503 37.117
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Mar 2026 36.496 37.162
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Mar 2026 36.489 37.155
Rate of Australian Dollar in Bank of Alexandria at Monday 09 Mar 2026 36.455 37.120