Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Wednesday 28 Feb 2024 19.432 20.269
Rate of Australian Dollar in Bank of Alexandria at Thursday 29 Feb 2024 19.346 20.183
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Mar 2024 19.386 20.223
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Mar 2024 19.389 20.226
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Mar 2024 19.318 20.155
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 19.343 20.179
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 28.865 30.080
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 29.963 31.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 30.497 31.777
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 31.124 32.429
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 31.568 32.891
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 31.772 33.102
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 31.405 32.720
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Mar 2024 31.154 32.459
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.437 32.742
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.373 32.677
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.310 32.611
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.256 32.555
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.339 32.640
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.345 32.644
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Mar 2024 31.389 32.688
Rate of Australian Dollar in Bank of Alexandria at Saturday 09 Mar 2024 31.424 32.723
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.700 33.002
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.604 32.902
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.572 32.868
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.508 32.802
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.475 32.768
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.508 32.802
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Mar 2024 31.700 33.002
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024 31.508 32.802
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024 31.326 32.620
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024 31.294 32.587
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024 31.262 32.553
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Mar 2024 31.358 32.653
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.262 32.553
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.282 32.575
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.218 32.509
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.154 32.443
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.091 32.377
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.059 32.344
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Mar 2024 31.282 32.575
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 31.142 32.427
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 31.076 32.362
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 31.044 32.329
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 31.012 32.296
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 30.885 32.164
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 30.821 32.097
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Mar 2024 31.076 32.362
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024 30.850 32.126
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024 30.948 32.227
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024 30.884 32.160
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024 30.469 31.729
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024 30.948 32.227
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Mar 2024 30.469 31.729
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024 30.340 31.603
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024 30.245 31.504
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024 30.118 31.373
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024 29.960 31.208
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Mar 2024 29.928 31.175
Rate of Australian Dollar in Bank of Alexandria at Saturday 23 Mar 2024 29.749 30.981
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Mar 2024 29.451 30.680
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Mar 2024 29.829 31.079
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Mar 2024 30.113 31.372
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Mar 2024 29.698 30.944
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Mar 2024 29.788 31.037