Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Sunday 27 Oct 2024 31.168 32.452
Rate of Australian Dollar in Bank of Alexandria at Sunday 27 Oct 2024 31.149 32.433
Rate of Australian Dollar in Bank of Alexandria at Sunday 27 Oct 2024 31.142 32.426
Rate of Australian Dollar in Bank of Alexandria at Sunday 27 Oct 2024 31.168 32.452
Rate of Australian Dollar in Bank of Alexandria at Sunday 27 Oct 2024 31.142 32.426
Rate of Australian Dollar in Bank of Alexandria at Monday 28 Oct 2024 31.035 32.319
Rate of Australian Dollar in Bank of Alexandria at Monday 28 Oct 2024 31.003 32.285
Rate of Australian Dollar in Bank of Alexandria at Monday 28 Oct 2024 30.997 32.279
Rate of Australian Dollar in Bank of Alexandria at Monday 28 Oct 2024 31.003 32.285
Rate of Australian Dollar in Bank of Alexandria at Monday 28 Oct 2024 31.035 32.319
Rate of Australian Dollar in Bank of Alexandria at Monday 28 Oct 2024 31.003 32.285
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Oct 2024 30.818 32.100
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Oct 2024 30.825 32.107
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Oct 2024 30.831 32.113
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Oct 2024 30.753 32.035
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Oct 2024 30.795 32.078
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Oct 2024 30.848 32.132
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Oct 2024 30.873 32.158
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Oct 2024 30.883 32.168
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.844 32.129
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.813 32.096
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.860 32.145
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.886 32.171
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.911 32.198
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.917 32.204
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Oct 2024 30.949 32.237
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Nov 2024 30.995 32.283
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Nov 2024 31.027 32.316
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Nov 2024 31.033 32.322
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Nov 2024 31.039 32.329
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Nov 2024 31.164 32.453
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Nov 2024 31.208 32.499
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Nov 2024 31.215 32.506
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Nov 2024 31.221 32.513
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Nov 2024 31.227 32.519
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Nov 2024 31.134 32.426
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Nov 2024 31.128 32.419
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Nov 2024 31.236 32.529
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Nov 2024 31.306 32.600
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Nov 2024 31.311 32.605
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Nov 2024 31.395 32.689
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Nov 2024 31.433 32.728
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Nov 2024 31.439 32.735
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Nov 2024 31.446 32.742
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Nov 2024 31.348 32.643
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Nov 2024 31.443 32.740
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Nov 2024 31.456 32.754
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Nov 2024 31.450 32.747
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Nov 2024 31.456 32.754
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Nov 2024 31.579 32.877
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Nov 2024 31.653 32.951
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Nov 2024 31.673 32.971
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Nov 2024 31.634 32.931
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Nov 2024 31.673 32.971
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Nov 2024 31.634 32.931
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Nov 2024 31.220 32.515
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Nov 2024 31.207 32.502
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Nov 2024 31.200 32.495
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Nov 2024 31.213 32.508
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Nov 2024 31.220 32.515
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Nov 2024 31.117 32.411
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Nov 2024 31.111 32.405
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Nov 2024 31.123 32.418
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Nov 2024 30.917 32.211
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Nov 2024 30.942 32.237
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Nov 2024 30.948 32.244
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Nov 2024 30.973 32.270
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Nov 2024 30.986 32.283
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Nov 2024 30.767 32.063
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Nov 2024 30.798 32.095
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Nov 2024 30.804 32.102
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Nov 2024 30.810 32.108
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Nov 2024 30.719 32.016
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Nov 2024 30.731 32.029
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Nov 2024 30.709 32.006
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Nov 2024 30.734 32.032
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Nov 2024 30.740 32.039
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Nov 2024 30.759 32.058
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Nov 2024 30.970 32.269
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Nov 2024 31.001 32.302
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Nov 2024 31.026 32.328
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Nov 2024 31.033 32.335
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Nov 2024 31.045 32.348
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Nov 2024 31.149 32.452
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Nov 2024 31.218 32.524
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Nov 2024 31.231 32.537
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Nov 2024 31.256 32.563
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Nov 2024 31.269 32.576
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Nov 2024 31.275 32.583
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.164 32.472
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.221 32.530
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.208 32.517
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.177 32.485
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.164 32.472
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.145 32.452
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.114 32.419
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.132 32.437
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.288 32.599
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Nov 2024 31.171 32.477