Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.018 36.530
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.530 37.048
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.489 37.007
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.462 36.979
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.489 37.007
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.516 37.035
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.537 37.055
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.550 37.069
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Mar 2026 36.482 37.000
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.438 36.930
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.622 37.116
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.642 37.136
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.669 37.164
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.805 37.302
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.840 37.336
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.894 37.391
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.962 37.460
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 37.085 37.584
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 37.112 37.611
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 37.132 37.632
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 37.082 37.598
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Mar 2026 36.976 37.529
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.049 37.532
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.185 37.670
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.219 37.704
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.076 37.560
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.083 37.654
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.219 37.792
Rate of Australian Dollar in Bank of Alexandria at Tuesday 31 Mar 2026 37.036 37.606
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.402 37.859
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.799 37.340
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.675 37.215
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.661 37.228
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.634 37.200
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.764 37.370
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.764 37.386
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.764 37.370
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.764 37.386
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 37.402 38.033
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Apr 2026 36.675 37.295
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 36.588 37.247
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.155 37.823
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.121 37.788
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.087 37.754
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.066 37.733
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.087 37.754
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.150 37.823
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.127 37.816
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 37.054 37.754
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Apr 2026 36.986 37.684
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.190 37.623
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.176 37.609
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.163 37.595
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.224 37.658
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.259 37.692
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.272 37.706
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Apr 2026 37.204 37.637
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.223 37.706
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.251 37.826
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.210 37.796
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.196 37.787
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.175 37.767
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.182 37.774
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.189 37.780
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.203 37.794
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Apr 2026 37.169 37.765
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.322 37.723
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.336 37.797
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.405 37.943
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.460 37.999
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.439 37.978
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.432 37.971
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.480 38.020
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Apr 2026 37.494 38.033
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.887 38.778
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.860 38.750
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.444 38.324
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.958 37.829
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.868 37.737
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.062 37.935
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.062 37.935
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.132 38.006
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.132 38.006
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.097 37.970
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.993 37.864
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.097 37.970
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 37.097 37.970
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.993 37.864
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.993 37.864
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.993 37.864
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.924 37.793
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.924 37.793
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.993 37.864
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.924 37.793
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.868 37.737
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.924 37.793
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.924 37.793
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.868 37.737
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Apr 2026 36.868 37.737
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.230 37.621
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.147 37.536
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.110 37.515
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.096 37.501
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.103 37.508
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.089 37.494
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.214 37.621
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Apr 2026 37.019 37.471
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.386 37.776
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.071 37.474
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 37.036 37.438
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 36.972 37.400
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 36.951 37.442
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 36.930 37.468
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Apr 2026 36.874 37.500
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 37.165 37.556
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.938 37.348
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.817 37.227
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.796 37.205
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.902 37.313
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.924 37.334
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.902 37.313
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.867 37.277
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.796 37.205
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Apr 2026 36.740 37.221
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.039 37.475
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.740 37.221
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 37.039 37.475
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.847 37.281
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.811 37.245
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.918 37.352
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.925 37.360
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.889 37.324
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.897 37.331
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Apr 2026 36.851 37.295
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 36.850 37.455
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 36.765 37.369
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 36.800 37.405
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 36.829 37.434
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 36.800 37.405
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Apr 2026 36.793 37.398
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Apr 2026 36.602 37.071
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Apr 2026 36.637 37.143
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Apr 2026 36.715 37.222
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Apr 2026 36.786 37.294
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Apr 2026 36.786 37.320
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 36.990 37.368
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 36.881 37.311
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 36.807 37.267
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 36.864 37.325
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 36.793 37.253
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Apr 2026 36.765 37.224
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.785 37.193
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.814 37.222
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.863 37.272
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.892 37.301
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.920 37.330
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.871 37.279
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.920 37.330
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.942 37.351
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.963 37.373
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.958 37.373
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Apr 2026 36.944 37.358
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 36.892 37.306
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.311 37.729
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.289 37.708
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.282 37.700
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.295 37.729
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.316 37.751
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Apr 2026 37.309 37.743