Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for Australian Dollar in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025
31.559
31.888
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025
31.553
31.881
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025
31.459
31.835
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025
31.443
31.829
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025
31.423
31.809
Rate of Australian Dollar in Bank of Alexandria at Tuesday 29 Jul 2025
31.396
31.796
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025
31.457
31.824
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025
31.438
31.804
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025
31.431
31.798
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025
31.447
31.844
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025
31.387
31.818
Rate of Australian Dollar in Bank of Alexandria at Wednesday 30 Jul 2025
31.310
31.818
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025
31.115
31.535
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025
31.205
31.655
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025
31.134
31.584
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025
31.121
31.571
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025
31.230
31.681
Rate of Australian Dollar in Bank of Alexandria at Thursday 31 Jul 2025
31.102
31.551
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025
31.034
31.634
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025
31.053
31.653
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025
31.028
31.627
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025
31.021
31.621
Rate of Australian Dollar in Bank of Alexandria at Sunday 03 Aug 2025
31.015
31.614
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.224
31.580
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.179
31.535
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.160
31.516
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.140
31.496
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.115
31.470
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.102
31.457
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.230
31.587
Rate of Australian Dollar in Bank of Alexandria at Monday 04 Aug 2025
31.102
31.457
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025
31.058
31.423
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025
31.142
31.507
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025
31.123
31.488
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025
31.039
31.423
Rate of Australian Dollar in Bank of Alexandria at Tuesday 05 Aug 2025
31.020
31.404
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.102
31.476
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.020
31.404
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.102
31.476
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.115
31.494
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.102
31.481
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.134
31.567
Rate of Australian Dollar in Bank of Alexandria at Wednesday 06 Aug 2025
31.134
31.572
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025
31.257
31.608
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025
31.321
31.731
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025
31.257
31.608
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025
31.321
31.731
Rate of Australian Dollar in Bank of Alexandria at Thursday 07 Aug 2025
31.328
31.796
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Aug 2025
31.404
31.755
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Aug 2025
31.384
31.736
Rate of Australian Dollar in Bank of Alexandria at Sunday 10 Aug 2025
31.378
31.729
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025
31.388
31.700
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025
31.349
31.661
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025
31.368
31.680
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025
31.341
31.687
Rate of Australian Dollar in Bank of Alexandria at Monday 11 Aug 2025
31.317
31.687
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.312
31.672
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.291
31.685
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.252
31.646
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.215
31.614
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.233
31.646
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.228
31.646
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.208
31.627
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.175
31.627
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.208
31.627
Rate of Australian Dollar in Bank of Alexandria at Tuesday 12 Aug 2025
31.175
31.627
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025
31.363
31.690
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025
31.292
31.681
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025
31.279
31.702
Rate of Australian Dollar in Bank of Alexandria at Wednesday 13 Aug 2025
31.285
31.747
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025
31.424
31.789
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025
31.369
31.763
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025
31.358
31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025
31.305
31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025
31.203
31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 14 Aug 2025
31.131
31.756
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Aug 2025
31.150
31.553
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Aug 2025
31.131
31.534
Rate of Australian Dollar in Bank of Alexandria at Sunday 17 Aug 2025
31.144
31.547
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025
31.236
31.547
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025
31.231
31.557
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025
31.270
31.596
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025
31.250
31.576
Rate of Australian Dollar in Bank of Alexandria at Monday 18 Aug 2025
31.245
31.576
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025
31.144
31.446
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025
31.194
31.530
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025
31.181
31.517
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025
31.213
31.549
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025
31.174
31.511
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025
31.160
31.511
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025
30.942
31.317
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025
31.070
31.446
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025
31.057
31.433
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025
31.083
31.478
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025
31.019
31.413
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025
30.965
31.311
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025
30.984
31.330
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025
30.965
31.311
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025
30.952
31.298
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025
31.074
31.421
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025
30.901
31.247
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Aug 2025
30.906
31.562
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Aug 2025
30.855
31.510
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.126
31.486
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.210
31.609
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.223
31.622
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.197
31.596
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.184
31.583
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.171
31.570
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025
31.178
31.577
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025
31.178
31.524
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025
31.346
31.699
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025
31.269
31.621
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025
31.205
31.556
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025
31.237
31.588