Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 32.060 32.443
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 31.987 32.403
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 31.960 32.397
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 31.947 32.384
Rate of Australian Dollar in Bank of Alexandria at Tuesday 10 Jun 2025 31.934 32.371
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.976 32.387
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.969 32.381
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.956 32.368
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.956 32.368
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.943 32.355
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.943 32.355
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.937 32.348
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.956 32.368
Rate of Australian Dollar in Bank of Alexandria at Wednesday 11 Jun 2025 31.956 32.437
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 31.892 32.269
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 32.124 32.503
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 31.999 32.412
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 31.980 32.392
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 31.980 32.392
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 32.108 32.562
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 32.025 32.478
Rate of Australian Dollar in Bank of Alexandria at Thursday 12 Jun 2025 32.025 32.547
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 31.920 32.547
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.485 33.122
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.479 33.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.594 33.233
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.479 33.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.408 33.044
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.479 33.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.511 33.148
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.472 33.109
Rate of Australian Dollar in Bank of Alexandria at Sunday 15 Jun 2025 32.460 33.096
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.510 32.909
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.549 33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.549 33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.549 33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.549 33.004
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.459 32.943
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.292 32.773
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.272 32.754
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.349 32.842
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.337 32.844
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.292 32.814
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.587 33.114
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.285 32.807
Rate of Australian Dollar in Bank of Alexandria at Monday 16 Jun 2025 32.285 32.842
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.466 32.893
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.285 32.842
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.466 32.893
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.440 32.892
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.414 32.866
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.446 32.898
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.401 32.852
Rate of Australian Dollar in Bank of Alexandria at Tuesday 17 Jun 2025 32.375 32.826
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.224 32.660
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.404 32.878
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.257 32.728
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.327 32.800
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.392 32.865
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.417 32.891
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.430 32.904
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.501 32.975
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.520 32.995
Rate of Australian Dollar in Bank of Alexandria at Wednesday 18 Jun 2025 32.482 32.956
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.517 32.946
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.480 32.985
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.467 32.972
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.473 32.978
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.512 33.017
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.518 33.024
Rate of Australian Dollar in Bank of Alexandria at Thursday 19 Jun 2025 32.497 33.017
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.445 32.930
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.618 33.105
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.560 33.047
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.579 33.066
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.560 33.047
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.547 33.034
Rate of Australian Dollar in Bank of Alexandria at Sunday 22 Jun 2025 32.541 33.027
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.287 32.788
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.249 32.749
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.173 32.672
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.128 32.627
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.166 32.666
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.075 32.691
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.170 32.788
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.094 32.711
Rate of Australian Dollar in Bank of Alexandria at Monday 23 Jun 2025 32.079 32.711
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 32.505 32.959
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 32.293 32.826
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 32.055 32.585
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 32.049 32.578
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 32.094 32.634
Rate of Australian Dollar in Bank of Alexandria at Tuesday 24 Jun 2025 32.100 32.640
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 32.260 32.600
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 32.196 32.535
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 32.170 32.509
Rate of Australian Dollar in Bank of Alexandria at Wednesday 25 Jun 2025 32.163 32.503
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 32.263 32.772
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 32.134 32.641
Rate of Australian Dollar in Bank of Alexandria at Sunday 29 Jun 2025 32.121 32.628
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.223 32.591
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.171 32.544
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.152 32.524
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.158 32.531
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.145 32.537
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.138 32.531
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.203 32.596
Rate of Australian Dollar in Bank of Alexandria at Monday 30 Jun 2025 32.132 32.524
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 32.292 32.685
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 32.246 32.639
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 32.214 32.611
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 32.201 32.597
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 32.227 32.654
Rate of Australian Dollar in Bank of Alexandria at Tuesday 01 Jul 2025 32.194 32.621
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 32.260 32.592
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 32.206 32.553
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 32.158 32.520
Rate of Australian Dollar in Bank of Alexandria at Wednesday 02 Jul 2025 32.119 32.520