Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Feb 2023 20.235 20.681
Rate of Australian Dollar in Bank of Alexandria at Tuesday 28 Feb 2023 20.262 20.709
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Mar 2023 19.908 20.740
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Mar 2023 19.960 20.792
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Mar 2023 19.978 20.810
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Mar 2023 19.926 20.758
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Mar 2023 19.926 20.758
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Mar 2023 19.985 20.819
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Mar 2023 20.009 20.844
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Mar 2023 19.994 20.828
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Mar 2023 19.994 20.828
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Mar 2023 20.033 20.869
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Mar 2023 19.965 20.801
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Mar 2023 19.998 20.835
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Mar 2023 19.530 20.365
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Mar 2023 19.530 20.365
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Mar 2023 19.602 20.439
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Mar 2023 19.633 20.470
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Mar 2023 19.658 20.495
Rate of Australian Dollar in Bank of Alexandria at Thursday 09 Mar 2023 19.658 20.495
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Mar 2023 19.713 20.551
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Mar 2023 19.713 20.551
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Mar 2023 19.812 20.650
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Mar 2023 19.830 20.668
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Mar 2023 19.809 20.647
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Mar 2023 19.886 20.724
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Mar 2023 19.886 20.724
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Mar 2023 19.932 20.771
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Mar 2023 19.732 20.569
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Mar 2023 19.781 20.619
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Mar 2023 19.972 20.811
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Mar 2023 19.972 20.811
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Mar 2023 20.022 20.860
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Mar 2023 20.022 20.860
Rate of Australian Dollar in Bank of Alexandria at Tuesday 21 Mar 2023 19.979 20.817
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Mar 2023 19.895 20.733
Rate of Australian Dollar in Bank of Alexandria at Wednesday 22 Mar 2023 19.904 20.743
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Mar 2023 20.040 20.879
Rate of Australian Dollar in Bank of Alexandria at Thursday 23 Mar 2023 20.068 20.907
Rate of Australian Dollar in Bank of Alexandria at Sunday 26 Mar 2023 19.880 20.718
Rate of Australian Dollar in Bank of Alexandria at Monday 27 Mar 2023 19.790 20.628