Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 31.527 31.930
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 31.599 32.003
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 31.560 31.963
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 31.553 31.957
Rate of Australian Dollar in Bank of Alexandria at Sunday 21 Sep 2025 31.520 31.923
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.529 31.850
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.539 31.890
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.520 31.870
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.481 31.831
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.467 31.817
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.487 31.837
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.487 31.847
Rate of Australian Dollar in Bank of Alexandria at Monday 22 Sep 2025 31.454 31.814
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 31.521 31.856
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 31.514 31.850
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 31.495 31.830
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 31.508 31.843
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 31.521 31.885
Rate of Australian Dollar in Bank of Alexandria at Tuesday 23 Sep 2025 31.482 31.884
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.548 31.956
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.548 31.980
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.600 32.033
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.581 32.013
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.594 32.027
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.554 31.987
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.613 32.046
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.522 31.954
Rate of Australian Dollar in Bank of Alexandria at Wednesday 24 Sep 2025 31.498 31.954
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.488 31.819
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.436 31.766
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.475 31.805
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.462 31.807
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.514 31.860
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.462 31.807
Rate of Australian Dollar in Bank of Alexandria at Thursday 25 Sep 2025 31.339 31.813
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 31.175 31.563
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 31.195 31.582
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 31.182 31.569
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 31.162 31.550
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 31.188 31.576
Rate of Australian Dollar in Bank of Alexandria at Sunday 28 Sep 2025 31.182 31.569
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Sep 2025 31.318 31.682
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Sep 2025 31.240 31.603
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Sep 2025 31.233 31.596
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Sep 2025 31.253 31.616
Rate of Australian Dollar in Bank of Alexandria at Monday 29 Sep 2025 31.240 31.603
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 31.368 31.785
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 31.283 31.699
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 31.270 31.685
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 31.368 31.809
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 31.263 31.703
Rate of Australian Dollar in Bank of Alexandria at Tuesday 30 Sep 2025 31.237 31.729
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 31.350 31.727
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 31.369 31.747
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 31.350 31.732
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 31.376 31.758
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 31.336 31.718
Rate of Australian Dollar in Bank of Alexandria at Wednesday 01 Oct 2025 31.323 31.748
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 31.399 31.728
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 31.320 31.658
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 31.313 31.656
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 31.399 31.742
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 31.320 31.663
Rate of Australian Dollar in Bank of Alexandria at Thursday 02 Oct 2025 31.248 31.663
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 31.284 31.641
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 31.225 31.582
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 31.212 31.569
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 31.199 31.555
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 31.186 31.542
Rate of Australian Dollar in Bank of Alexandria at Sunday 05 Oct 2025 31.173 31.529
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.172 31.557
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.120 31.514
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.126 31.530
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.139 31.543
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.113 31.517
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.139 31.543
Rate of Australian Dollar in Bank of Alexandria at Monday 06 Oct 2025 31.120 31.533
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.251 31.583
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.203 31.583
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.177 31.577
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.154 31.577
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.134 31.557
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.121 31.544
Rate of Australian Dollar in Bank of Alexandria at Tuesday 07 Oct 2025 31.108 31.550
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.999 31.369
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.994 31.369
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.977 31.356
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.996 31.376
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.937 31.316
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.983 31.363
Rate of Australian Dollar in Bank of Alexandria at Wednesday 08 Oct 2025 30.950 31.339
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 30.582 31.294
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 30.962 31.682
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 30.769 31.485
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 30.788 31.504
Rate of Australian Dollar in Bank of Alexandria at Sunday 12 Oct 2025 30.762 31.478
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Oct 2025 30.881 31.314
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Oct 2025 30.829 31.262
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Oct 2025 30.758 31.190
Rate of Australian Dollar in Bank of Alexandria at Monday 13 Oct 2025 30.739 31.171
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.690 31.151
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.699 31.223
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.647 31.170
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.590 31.170
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.571 31.151
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.522 31.144
Rate of Australian Dollar in Bank of Alexandria at Tuesday 14 Oct 2025 30.489 31.112
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Oct 2025 30.722 31.130
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Oct 2025 30.702 31.134
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Oct 2025 30.689 31.121
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Oct 2025 30.683 31.115
Rate of Australian Dollar in Bank of Alexandria at Wednesday 15 Oct 2025 30.651 31.082
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Oct 2025 30.669 31.077
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Oct 2025 30.624 31.031
Rate of Australian Dollar in Bank of Alexandria at Thursday 16 Oct 2025 30.591 30.998
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Oct 2025 30.453 30.969
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Oct 2025 30.433 30.950
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Oct 2025 30.446 30.963
Rate of Australian Dollar in Bank of Alexandria at Sunday 19 Oct 2025 30.414 30.930
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Oct 2025 30.631 31.024
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Oct 2025 30.606 30.998
Rate of Australian Dollar in Bank of Alexandria at Monday 20 Oct 2025 30.593 30.985