Historical data

Historical data for Australian Dollar in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.144 31.446
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.194 31.530
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.181 31.517
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.213 31.549
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.174 31.511
Rate of Australian Dollar in Bank of Alexandria at Tuesday 19 Aug 2025 31.160 31.511
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 30.942 31.317
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.070 31.446
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.057 31.433
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.083 31.478
Rate of Australian Dollar in Bank of Alexandria at Wednesday 20 Aug 2025 31.019 31.413
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.965 31.311
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.984 31.330
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.965 31.311
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.952 31.298
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 31.074 31.421
Rate of Australian Dollar in Bank of Alexandria at Thursday 21 Aug 2025 30.901 31.247
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Aug 2025 30.906 31.562
Rate of Australian Dollar in Bank of Alexandria at Sunday 24 Aug 2025 30.855 31.510
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.126 31.486
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.210 31.609
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.223 31.622
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.197 31.596
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.184 31.583
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.171 31.570
Rate of Australian Dollar in Bank of Alexandria at Monday 25 Aug 2025 31.178 31.577
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.178 31.524
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.346 31.699
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.269 31.621
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.205 31.556
Rate of Australian Dollar in Bank of Alexandria at Tuesday 26 Aug 2025 31.237 31.588
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.300 31.642
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.294 31.636
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.371 31.714
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.264 31.675
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.240 31.675
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.234 31.668
Rate of Australian Dollar in Bank of Alexandria at Wednesday 27 Aug 2025 31.224 31.668
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.418 31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.451 31.788
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.418 31.756
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.392 31.730
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.451 31.822
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.392 31.764
Rate of Australian Dollar in Bank of Alexandria at Thursday 28 Aug 2025 31.392 31.788
Rate of Australian Dollar in Bank of Alexandria at Sunday 31 Aug 2025 31.490 31.856
Rate of Australian Dollar in Bank of Alexandria at Sunday 31 Aug 2025 31.470 31.836
Rate of Australian Dollar in Bank of Alexandria at Sunday 31 Aug 2025 31.477 31.843
Rate of Australian Dollar in Bank of Alexandria at Monday 01 Sep 2025 31.546 31.854
Rate of Australian Dollar in Bank of Alexandria at Monday 01 Sep 2025 31.540 31.877
Rate of Australian Dollar in Bank of Alexandria at Monday 01 Sep 2025 31.527 31.878
Rate of Australian Dollar in Bank of Alexandria at Monday 01 Sep 2025 31.520 31.882
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.520 31.872
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.442 31.833
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.409 31.872
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.389 31.911
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.338 31.859
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.331 31.852
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.325 31.846
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.331 31.852
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.325 31.846
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.331 31.852
Rate of Australian Dollar in Bank of Alexandria at Tuesday 02 Sep 2025 31.249 31.852
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Sep 2025 31.389 31.692
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Sep 2025 31.397 31.725
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Sep 2025 31.380 31.775
Rate of Australian Dollar in Bank of Alexandria at Wednesday 03 Sep 2025 31.380 31.804
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Sep 2025 31.443 32.037
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Sep 2025 31.423 32.018
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Sep 2025 31.391 31.985
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Sep 2025 31.456 32.051
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Sep 2025 31.384 31.978
Rate of Australian Dollar in Bank of Alexandria at Sunday 07 Sep 2025 31.391 31.985
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.541 31.883
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.443 31.842
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.398 31.840
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.365 31.807
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.346 31.787
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.378 31.820
Rate of Australian Dollar in Bank of Alexandria at Monday 08 Sep 2025 31.378 31.844
Rate of Australian Dollar in Bank of Alexandria at Tuesday 09 Sep 2025 31.576 31.922
Rate of Australian Dollar in Bank of Alexandria at Tuesday 09 Sep 2025 31.432 31.800
Rate of Australian Dollar in Bank of Alexandria at Tuesday 09 Sep 2025 31.406 31.774
Rate of Australian Dollar in Bank of Alexandria at Tuesday 09 Sep 2025 31.419 31.806
Rate of Australian Dollar in Bank of Alexandria at Tuesday 09 Sep 2025 31.419 31.811
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.392 31.789
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.608 32.017
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.398 31.805
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.464 31.871
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.509 31.917
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.457 31.865
Rate of Australian Dollar in Bank of Alexandria at Wednesday 10 Sep 2025 31.431 31.934
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.584 31.900
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.565 31.900
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.630 31.966
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.591 31.927
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.617 31.953
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.590 31.940
Rate of Australian Dollar in Bank of Alexandria at Thursday 11 Sep 2025 31.541 31.958
Rate of Australian Dollar in Bank of Alexandria at Sunday 14 Sep 2025 31.750 32.173
Rate of Australian Dollar in Bank of Alexandria at Sunday 14 Sep 2025 31.737 32.160
Rate of Australian Dollar in Bank of Alexandria at Sunday 14 Sep 2025 31.750 32.173
Rate of Australian Dollar in Bank of Alexandria at Sunday 14 Sep 2025 31.757 32.180
Rate of Australian Dollar in Bank of Alexandria at Sunday 14 Sep 2025 31.730 32.153
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Sep 2025 31.819 32.170
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Sep 2025 31.806 32.157
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Sep 2025 31.793 32.144
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Sep 2025 31.819 32.170
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Sep 2025 31.793 32.144
Rate of Australian Dollar in Bank of Alexandria at Monday 15 Sep 2025 31.767 32.126
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.875 32.192
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.861 32.178
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.850 32.172
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.843 32.165
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.837 32.158
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.870 32.192
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.830 32.152
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.870 32.192
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.830 32.152
Rate of Australian Dollar in Bank of Alexandria at Tuesday 16 Sep 2025 31.810 32.132
Rate of Australian Dollar in Bank of Alexandria at Wednesday 17 Sep 2025 31.886 32.208