Historical data

Historical data for Australian Dollar in Bank of Alexandria

March 5, 2025
–
April 3, 2025
Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Mar 2025 30.495 31.822
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Mar 2025 30.563 31.892
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Mar 2025 30.582 31.910
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Mar 2025 30.599 31.928
Rate of Australian Dollar in Bank of Alexandria at Wednesday 05 Mar 2025 30.595 31.923
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.909 32.238
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.933 32.263
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.945 32.276
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.933 32.263
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.915 32.244
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.945 32.276
Rate of Australian Dollar in Bank of Alexandria at Thursday 06 Mar 2025 30.915 32.244
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.819 32.148
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.806 32.135
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.800 32.129
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.794 32.122
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.788 32.116
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.819 32.148
Rate of Australian Dollar in Bank of Alexandria at Sunday 09 Mar 2025 30.788 32.116
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Mar 2025 30.717 32.045
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Mar 2025 30.711 32.039
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Mar 2025 30.705 32.032
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Mar 2025 30.723 32.050
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Mar 2025 30.748 32.075
Rate of Australian Dollar in Bank of Alexandria at Monday 10 Mar 2025 30.740 32.067
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Mar 2025 30.522 31.849
Rate of Australian Dollar in Bank of Alexandria at Tuesday 11 Mar 2025 30.568 31.894
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Mar 2025 30.578 31.904
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Mar 2025 30.612 31.940
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Mar 2025 30.630 31.959
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Mar 2025 30.636 31.965
Rate of Australian Dollar in Bank of Alexandria at Wednesday 12 Mar 2025 30.630 31.959
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Mar 2025 30.792 32.121
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Mar 2025 30.780 32.108
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Mar 2025 30.792 32.121
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Mar 2025 30.780 32.108
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Mar 2025 30.792 32.121
Rate of Australian Dollar in Bank of Alexandria at Thursday 13 Mar 2025 30.780 32.108
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Mar 2025 30.770 32.098
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Mar 2025 30.740 32.067
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Mar 2025 30.733 32.060
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Mar 2025 30.770 32.098
Rate of Australian Dollar in Bank of Alexandria at Sunday 16 Mar 2025 30.733 32.060
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.769 32.096
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.784 32.111
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.769 32.096
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.784 32.111
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.746 32.072
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.739 32.064
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.845 32.172
Rate of Australian Dollar in Bank of Alexandria at Monday 17 Mar 2025 30.821 32.146
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.972 32.298
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.976 32.302
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.970 32.295
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.964 32.289
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.958 32.282
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.982 32.308
Rate of Australian Dollar in Bank of Alexandria at Tuesday 18 Mar 2025 30.958 32.282
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Mar 2025 30.837 32.161
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Mar 2025 30.916 32.244
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Mar 2025 30.953 32.282
Rate of Australian Dollar in Bank of Alexandria at Wednesday 19 Mar 2025 30.947 32.276
Rate of Australian Dollar in Bank of Alexandria at Thursday 20 Mar 2025 30.932 32.260
Rate of Australian Dollar in Bank of Alexandria at Thursday 20 Mar 2025 30.901 32.229
Rate of Australian Dollar in Bank of Alexandria at Thursday 20 Mar 2025 30.883 32.210
Rate of Australian Dollar in Bank of Alexandria at Thursday 20 Mar 2025 30.932 32.260
Rate of Australian Dollar in Bank of Alexandria at Thursday 20 Mar 2025 30.858 32.184
Rate of Australian Dollar in Bank of Alexandria at Thursday 20 Mar 2025 30.883 32.210
Rate of Australian Dollar in Bank of Alexandria at Sunday 23 Mar 2025 30.595 31.921
Rate of Australian Dollar in Bank of Alexandria at Sunday 23 Mar 2025 30.631 31.959
Rate of Australian Dollar in Bank of Alexandria at Sunday 23 Mar 2025 30.637 31.965
Rate of Australian Dollar in Bank of Alexandria at Monday 24 Mar 2025 30.577 31.904
Rate of Australian Dollar in Bank of Alexandria at Monday 24 Mar 2025 30.608 31.936
Rate of Australian Dollar in Bank of Alexandria at Monday 24 Mar 2025 30.596 31.923
Rate of Australian Dollar in Bank of Alexandria at Monday 24 Mar 2025 30.578 31.904
Rate of Australian Dollar in Bank of Alexandria at Monday 24 Mar 2025 30.638 31.966
Rate of Australian Dollar in Bank of Alexandria at Monday 24 Mar 2025 30.608 31.935
Rate of Australian Dollar in Bank of Alexandria at Tuesday 25 Mar 2025 30.559 31.885
Rate of Australian Dollar in Bank of Alexandria at Tuesday 25 Mar 2025 30.578 31.904
Rate of Australian Dollar in Bank of Alexandria at Tuesday 25 Mar 2025 30.645 31.972
Rate of Australian Dollar in Bank of Alexandria at Tuesday 25 Mar 2025 30.700 32.027
Rate of Australian Dollar in Bank of Alexandria at Tuesday 25 Mar 2025 30.691 32.017
Rate of Australian Dollar in Bank of Alexandria at Wednesday 26 Mar 2025 30.666 31.992
Rate of Australian Dollar in Bank of Alexandria at Wednesday 26 Mar 2025 30.679 32.005
Rate of Australian Dollar in Bank of Alexandria at Wednesday 26 Mar 2025 30.704 32.030
Rate of Australian Dollar in Bank of Alexandria at Thursday 27 Mar 2025 30.643 31.969
Rate of Australian Dollar in Bank of Alexandria at Thursday 27 Mar 2025 30.656 31.982