Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.095 13.137
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.095 13.137
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.117 13.159
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.109 13.151
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.114 13.156
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.098 13.140
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.122 13.164
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Sep 2025 13.084 13.126
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.084 13.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.062 13.106
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.079 13.123
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.073 13.117
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.095 13.139
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.073 13.117
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Sep 2025 13.076 13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Sep 2025 13.078 13.118
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Sep 2025 13.086 13.126
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Sep 2025 13.080 13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Sep 2025 13.072 13.112
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Sep 2025 13.083 13.123
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Sep 2025 13.080 13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Sep 2025 13.081 13.123
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Sep 2025 13.049 13.091
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Sep 2025 13.046 13.088
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Sep 2025 13.054 13.096
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Sep 2025 13.049 13.091
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Sep 2025 13.054 13.096
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Sep 2025 13.019 13.061
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Sep 2025 13.013 13.055
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Sep 2025 13.054 13.096
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Sep 2025 13.011 13.052
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Sep 2025 13.000 13.042
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Oct 2025 13.011 13.052
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Oct 2025 13.019 13.061
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Oct 2025 13.011 13.052
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Oct 2025 13.022 13.063
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Oct 2025 13.005 13.047
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Oct 2025 13.000 13.042
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Oct 2025 13.005 13.047
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Oct 2025 12.973 13.014
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Oct 2025 12.970 13.012
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Oct 2025 13.005 13.047
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Oct 2025 12.973 13.014
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.983 13.025
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.959 13.000
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.954 12.995
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.948 12.990
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.954 12.995
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.948 12.990
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.943 12.984
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Oct 2025 12.937 12.979
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.937 12.979
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.937 12.979
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Oct 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Oct 2025 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Oct 2025 12.937 12.979
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Oct 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Oct 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Oct 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Oct 2025 12.921 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Oct 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Oct 2025 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Oct 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Oct 2025 12.910 12.952
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 12 Oct 2025 12.921 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 12 Oct 2025 13.083 13.123
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 12 Oct 2025 13.002 13.042
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 12 Oct 2025 13.010 13.050
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 12 Oct 2025 12.999 13.039
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 13 Oct 2025 13.011 13.052
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 13 Oct 2025 12.989 13.031
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 13 Oct 2025 12.959 13.001
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 13 Oct 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Oct 2025 12.964 13.005
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Oct 2025 12.994 13.035
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Oct 2025 12.973 13.014
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Oct 2025 12.964 13.005
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Oct 2025 12.962 13.003
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Oct 2025 12.948 12.990
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.961 13.004
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.953 12.996
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.948 12.990
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.961 13.004
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Oct 2025 12.931 12.974
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Oct 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Oct 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Oct 2025 12.913 12.954
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Oct 2025 12.928 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Oct 2025 12.920 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Oct 2025 12.925 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Oct 2025 12.912 12.952
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Oct 2025 12.923 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Oct 2025 12.912 12.954
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Oct 2025 12.907 12.949
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Oct 2025 12.904 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Oct 2025 12.904 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Oct 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Oct 2025 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Oct 2025 12.923 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Oct 2025 12.921 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Oct 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Oct 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Oct 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Oct 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Oct 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Oct 2025 12.921 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Oct 2025 12.905 12.946