Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024
13.076
13.117
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024
13.078
13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024
13.089
13.131
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024
13.108
13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024
13.109
13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024
13.081
13.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024
13.073
13.114
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024
13.087
13.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024
13.109
13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024
13.084
13.125
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024
13.081
13.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024
13.076
13.117
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024
13.081
13.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024
13.087
13.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024
13.079
13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024
13.060
13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024
13.022
13.063
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024
13.013
13.054
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024
13.038
13.079
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Jul 2024
13.027
13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Jul 2024
13.038
13.079
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Jul 2024
13.027
13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Jul 2024
13.027
13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Jul 2024
13.018
13.060
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Jul 2024
13.029
13.071
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Jul 2024
13.046
13.087
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Jul 2024
13.059
13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024
13.060
13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024
13.084
13.125
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024
13.035
13.076
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024
13.041
13.082
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024
13.084
13.125
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024
13.041
13.082
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024
13.032
13.073
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024
13.027
13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024
13.041
13.082
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024
13.024
13.065
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024
13.000
13.041
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024
12.997
13.038
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024
13.019
13.060
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024
13.027
13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024
13.024
13.065
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024
13.059
13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024
13.046
13.087
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024
13.054
13.095
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024
13.059
13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024
13.051
13.093
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Jul 2024
13.051
13.093
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Jul 2024
13.100
13.142
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024
13.095
13.136
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024
13.117
13.158
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024
13.111
13.152
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024
13.117
13.158
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024
13.111
13.152
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Jul 2024
13.109
13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Jul 2024
13.136
13.177
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Jul 2024
13.141
13.182
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Jul 2024
13.138
13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Jul 2024
13.144
13.185
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Jul 2024
13.154
13.196
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024
13.152
13.194
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024
13.146
13.188
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024
13.138
13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024
13.154
13.196
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024
13.138
13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024
13.138
13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024
13.136
13.177
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024
13.138
13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024
13.133
13.174