Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025 13.886 13.929
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025 13.875 13.918
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025 13.867 13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025 13.886 13.929
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025 13.867 13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025 13.867 13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025 13.856 13.899
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025 13.851 13.893
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025 13.842 13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025 13.867 13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025 13.842 13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Apr 2025 13.846 13.888
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Apr 2025 13.843 13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025 13.842 13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025 13.815 13.858
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025 13.813 13.855
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025 13.810 13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025 13.842 13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025 13.809 13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.810 13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.804 13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.799 13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.810 13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.804 13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.799 13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.802 13.844
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.810 13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025 13.802 13.844
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025 13.829 13.872
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025 13.815 13.858
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025 13.799 13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025 13.829 13.872
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025 13.799 13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025 13.799 13.841
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025 13.783 13.825
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025 13.780 13.822
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025 13.799 13.841
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025 13.780 13.822
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025 13.780 13.823
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025 13.766 13.809
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025 13.780 13.823
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025 13.764 13.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025 13.761 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.761 13.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.758 13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.777 13.820
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.774 13.817
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.758 13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.777 13.820
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025 13.758 13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025 13.759 13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025 13.767 13.809
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025 13.756 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025 13.753 13.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025 13.767 13.809
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025 13.753 13.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 11 May 2025 13.753 13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 11 May 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 11 May 2025 13.753 13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025 13.750 13.793
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025 13.734 13.777
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025 13.729 13.771
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025 13.720 13.763
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 13 May 2025 13.715 13.758
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 13 May 2025 13.712 13.755
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 13 May 2025 13.709 13.752
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025 13.701 13.744
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025 13.698 13.741
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025 13.696 13.739
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025 13.709 13.752
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025 13.696 13.739
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025 13.652 13.695
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025 13.636 13.679
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025 13.630 13.673
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025 13.628 13.670
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025 13.696 13.739
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025 13.628 13.670
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 18 May 2025 13.617 13.660