Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Aug 2025 13.128 13.169
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Aug 2025 13.144 13.186
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Aug 2025 13.136 13.178
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Aug 2025 13.171 13.213
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Aug 2025 13.166 13.208
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Aug 2025 13.179 13.221
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Aug 2025 13.163 13.205
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Aug 2025 13.217 13.259
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Aug 2025 13.212 13.254
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Aug 2025 13.231 13.273
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Aug 2025 13.204 13.246
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Aug 2025 13.212 13.254
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Aug 2025 13.204 13.246
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Aug 2025 13.198 13.240
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Aug 2025 13.250 13.292
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Aug 2025 13.177 13.218
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 24 Aug 2025 13.157 13.197
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 25 Aug 2025 13.191 13.232
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 25 Aug 2025 13.196 13.238
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 25 Aug 2025 13.185 13.227
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 25 Aug 2025 13.180 13.222
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 25 Aug 2025 13.174 13.216
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 25 Aug 2025 13.177 13.219
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 26 Aug 2025 13.177 13.218
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 26 Aug 2025 13.250 13.292
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 26 Aug 2025 13.217 13.259
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 26 Aug 2025 13.190 13.232
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 26 Aug 2025 13.204 13.246
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 27 Aug 2025 13.205 13.245
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 27 Aug 2025 13.202 13.242
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 27 Aug 2025 13.234 13.276
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 27 Aug 2025 13.217 13.259
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 27 Aug 2025 13.215 13.257
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 28 Aug 2025 13.228 13.270
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 28 Aug 2025 13.215 13.257
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 28 Aug 2025 13.204 13.246
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 28 Aug 2025 13.228 13.270
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 28 Aug 2025 13.204 13.246
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 31 Aug 2025 13.196 13.238
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 31 Aug 2025 13.198 13.240
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Sep 2025 13.201 13.243
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Sep 2025 13.198 13.240
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Sep 2025 13.193 13.235
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Sep 2025 13.190 13.232
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.190 13.232
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.174 13.216
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.190 13.232
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.206 13.248
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.185 13.227
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.182 13.224
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.179 13.221
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.182 13.224
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.179 13.221
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Sep 2025 13.182 13.224
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Sep 2025 13.196 13.238
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Sep 2025 13.198 13.240
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Sep 2025 13.192 13.232
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Sep 2025 13.178 13.218
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Sep 2025 13.206 13.246
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Sep 2025 13.176 13.216
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Sep 2025 13.178 13.218
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Sep 2025 13.177 13.218
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Sep 2025 13.136 13.178
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Sep 2025 13.117 13.159
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Sep 2025 13.103 13.145
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Sep 2025 13.095 13.137
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Sep 2025 13.109 13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Sep 2025 13.095 13.137
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Sep 2025 13.049 13.091
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Sep 2025 13.038 13.080
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Sep 2025 13.043 13.085
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.046 13.088
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.135 13.178
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.048 13.091
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.076 13.118
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.095 13.137
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.073 13.115
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Sep 2025 13.062 13.104
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Sep 2025 13.076 13.118
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Sep 2025 13.103 13.145
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Sep 2025 13.087 13.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Sep 2025 13.098 13.140
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Sep 2025 13.092 13.134
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Sep 2025 13.084 13.126
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Sep 2025 13.095 13.137
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Sep 2025 13.090 13.131
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Sep 2025 13.095 13.136
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Sep 2025 13.098 13.139
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Sep 2025 13.087 13.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.098 13.140
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.097 13.140
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.092 13.134
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.086 13.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.097 13.140
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.086 13.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Sep 2025 13.076 13.118
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.087 13.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.081 13.123
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.079 13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.076 13.118
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.073 13.115
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.087 13.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.070 13.112
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.087 13.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.070 13.112
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Sep 2025 13.062 13.104