Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Nov 2025 12.866 12.905
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Nov 2025 12.860 12.900
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Nov 2025 12.849 12.889
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.861 12.903
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.853 12.894
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.847 12.889
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.842 12.884
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.831 12.873
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.836 12.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.844 12.886
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.861 12.903
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Nov 2025 12.839 12.881
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 11 Nov 2025 12.842 12.884
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 11 Nov 2025 12.837 12.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 11 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 11 Nov 2025 12.828 12.870
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 11 Nov 2025 12.820 12.862
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Nov 2025 12.820 12.862
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Nov 2025 12.820 12.862
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.823 12.865
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.823 12.865
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Nov 2025 12.809 12.851
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Nov 2025 12.825 12.865
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Nov 2025 12.819 12.859
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Nov 2025 12.814 12.854
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Nov 2025 12.800 12.840
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Nov 2025 12.812 12.854
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Nov 2025 12.790 12.832
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Nov 2025 12.782 12.824
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Nov 2025 12.788 12.829
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Nov 2025 12.834 12.875
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Nov 2025 12.847 12.889
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Nov 2025 12.818 12.859
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.818 12.858
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.818 12.859
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.818 12.858
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.845 12.886
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.872 12.914
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.858 12.900
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.856 12.897
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Nov 2025 12.875 12.916
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Nov 2025 12.899 12.941
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Nov 2025 12.883 12.924
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Nov 2025 12.877 12.919
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Nov 2025 12.891 12.933
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Nov 2025 12.877 12.919
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.891 12.933
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.940 12.981
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.964 13.005
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.945 12.986
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.940 12.981
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Nov 2025 12.926 12.967
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.940 12.981
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.948 12.990
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.973 13.014
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.989 13.031
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.959 13.001
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.954 12.995
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.962 13.003
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.975 13.017
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.989 13.031
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.975 13.017
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Nov 2025 12.962 13.003
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.975 13.017
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 13.013 13.055
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.994 13.036
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.986 13.028
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.989 13.031
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.992 13.033
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 13.013 13.055
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.992 13.033
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Nov 2025 12.978 13.020
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.992 13.033
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.956 12.998
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.956 12.998
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.954 12.995
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.970 13.012
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.964 13.006
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Nov 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Nov 2025 12.964 13.006
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Nov 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Nov 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Nov 2025 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Nov 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Nov 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 30 Nov 2025 12.945 12.986
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 30 Nov 2025 12.929 12.970
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 30 Nov 2025 12.932 12.972
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 30 Nov 2025 12.926 12.967
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 30 Nov 2025 12.918 12.959
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Dec 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Dec 2025 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Dec 2025 12.910 12.952
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Dec 2025 12.932 12.974
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Dec 2025 12.915 12.957
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Dec 2025 12.905 12.947
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Dec 2025 12.919 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Dec 2025 12.910 12.952
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Dec 2025 12.907 12.949
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Dec 2025 12.907 12.949
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Dec 2025 12.894 12.936
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Dec 2025 12.910 12.952
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Dec 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Dec 2025 12.913 12.954
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Dec 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Dec 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Dec 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Dec 2025 12.910 12.952
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Dec 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Dec 2025 12.909 12.949
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Dec 2025 12.906 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Dec 2025 12.893 12.933