Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024 13.076 13.117
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024 13.078 13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024 13.089 13.131
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 01 Jul 2024 13.108 13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024 13.109 13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024 13.081 13.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024 13.073 13.114
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024 13.087 13.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024 13.109 13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 02 Jul 2024 13.084 13.125
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024 13.081 13.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024 13.076 13.117
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024 13.081 13.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 03 Jul 2024 13.087 13.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024 13.079 13.120
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024 13.060 13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024 13.022 13.063
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024 13.013 13.054
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 04 Jul 2024 13.038 13.079
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Jul 2024 13.027 13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Jul 2024 13.038 13.079
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 07 Jul 2024 13.027 13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Jul 2024 13.027 13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 08 Jul 2024 13.018 13.060
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Jul 2024 13.029 13.071
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Jul 2024 13.046 13.087
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 09 Jul 2024 13.059 13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024 13.060 13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024 13.084 13.125
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024 13.035 13.076
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024 13.041 13.082
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024 13.084 13.125
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Jul 2024 13.041 13.082
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024 13.032 13.073
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024 13.027 13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024 13.041 13.082
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Jul 2024 13.024 13.065
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024 13.000 13.041
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024 12.997 13.038
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024 13.019 13.060
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Jul 2024 13.027 13.068
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024 13.024 13.065
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024 13.059 13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024 13.046 13.087
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024 13.054 13.095
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024 13.059 13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Jul 2024 13.051 13.093
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Jul 2024 13.051 13.093
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Jul 2024 13.100 13.142
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024 13.095 13.136
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024 13.117 13.158
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024 13.111 13.152
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024 13.117 13.158
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Jul 2024 13.111 13.152
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Jul 2024 13.109 13.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Jul 2024 13.136 13.177
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Jul 2024 13.141 13.182
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Jul 2024 13.138 13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Jul 2024 13.144 13.185
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Jul 2024 13.154 13.196
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024 13.152 13.194
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024 13.146 13.188
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024 13.138 13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024 13.154 13.196
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Jul 2024 13.138 13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024 13.138 13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024 13.136 13.177
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024 13.138 13.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Jul 2024 13.133 13.174