Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.750 12.791
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.859 12.897
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.826 12.864
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.818 12.856
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.813 12.851
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.807 12.845
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.867 12.905
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.867 12.905
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 01 Feb 2026 12.785 12.823
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.809 12.851
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.799 12.840
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.796 12.837
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.799 12.840
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.796 12.837
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.790 12.832
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.790 12.832
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.788 12.829
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.793 12.834
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.788 12.829
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.793 12.834
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.788 12.829
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.818 12.859
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 02 Feb 2026 12.793 12.834
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.793 12.835
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.771 12.813
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.766 12.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.763 12.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.793 12.835
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.763 12.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Feb 2026 12.763 12.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Feb 2026 12.766 12.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Feb 2026 12.755 12.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Feb 2026 12.752 12.794
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Feb 2026 12.771 12.813
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Feb 2026 12.741 12.783
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 05 Feb 2026 12.752 12.794
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 05 Feb 2026 12.777 12.818
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 05 Feb 2026 12.766 12.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 05 Feb 2026 12.760 12.802
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 05 Feb 2026 12.755 12.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 05 Feb 2026 12.731 12.772
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 08 Feb 2026 12.758 12.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 08 Feb 2026 12.744 12.785
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 09 Feb 2026 12.758 12.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 09 Feb 2026 12.744 12.785
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 09 Feb 2026 12.736 12.777
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 09 Feb 2026 12.758 12.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 09 Feb 2026 12.731 12.771
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Feb 2026 12.744 12.786
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Feb 2026 12.727 12.769
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Feb 2026 12.738 12.780
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Feb 2026 12.727 12.769
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Feb 2026 12.711 12.753
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Feb 2026 12.739 12.780
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Feb 2026 12.736 12.777
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Feb 2026 12.731 12.772
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Feb 2026 12.720 12.761
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Feb 2026 12.739 12.780
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Feb 2026 12.706 12.747
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Feb 2026 12.733 12.774
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Feb 2026 12.728 12.769
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Feb 2026 12.720 12.761
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Feb 2026 12.733 12.775
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Feb 2026 12.722 12.764
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Feb 2026 12.701 12.742
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Feb 2026 12.728 12.769
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Feb 2026 12.720 12.760
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Feb 2026 12.715 12.754
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Feb 2026 12.712 12.752
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Feb 2026 12.687 12.727
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Feb 2026 12.714 12.756
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Feb 2026 12.700 12.742
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Feb 2026 12.687 12.728
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Feb 2026 12.700 12.742
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Feb 2026 12.706 12.748
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Feb 2026 12.684 12.726
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.711 12.752
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.774 12.815
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.750 12.790
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.739 12.779
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.758 12.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.760 12.802
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.766 12.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.769 12.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.774 12.816
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Feb 2026 12.747 12.788
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.774 12.815
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.747 12.788
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.739 12.780
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.744 12.786
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.747 12.788
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.758 12.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.760 12.802
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.766 12.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.771 12.813
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Feb 2026 12.744 12.786
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.771 12.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.891 12.933
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.853 12.894
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.872 12.914
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.872 12.914
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Feb 2026 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.960 12.998
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.979 13.017
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.960 12.998
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.963 13.001
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.987 13.025
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Feb 2026 12.960 12.998
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Feb 2026 12.986 13.028
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Feb 2026 12.970 13.012
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Feb 2026 12.967 13.009
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Feb 2026 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Feb 2026 13.000 13.042
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Feb 2026 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.967 13.008
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.967 13.008
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.981 13.022
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.989 13.031
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.997 13.039
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 13.013 13.055
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Feb 2026 12.986 13.028
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.013 13.055
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.076 13.118
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.060 13.101
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.054 13.096
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.035 13.077
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.027 13.069
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.032 13.074
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 13.022 13.063
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Feb 2026 12.994 13.036
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 13.022 13.063
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 13.000 13.042
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 12.989 13.031
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 12.983 13.025
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 12.992 13.033
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 13.027 13.069
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 12.992 13.033
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 13.027 13.069
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 26 Feb 2026 12.992 13.033