Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025
13.886
13.929
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025
13.875
13.918
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025
13.867
13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025
13.886
13.929
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 22 Apr 2025
13.867
13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025
13.867
13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025
13.856
13.899
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025
13.851
13.893
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025
13.842
13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025
13.867
13.910
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Apr 2025
13.842
13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Apr 2025
13.846
13.888
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Apr 2025
13.843
13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025
13.842
13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025
13.815
13.858
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025
13.813
13.855
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025
13.810
13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025
13.842
13.885
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Apr 2025
13.809
13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.810
13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.804
13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.799
13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.810
13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.804
13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.799
13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.802
13.844
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.810
13.852
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Apr 2025
13.802
13.844
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025
13.829
13.872
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025
13.815
13.858
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025
13.799
13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025
13.829
13.872
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Apr 2025
13.799
13.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025
13.799
13.841
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025
13.783
13.825
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025
13.780
13.822
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025
13.799
13.841
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 May 2025
13.780
13.822
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025
13.780
13.823
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025
13.766
13.809
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025
13.780
13.823
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 May 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025
13.764
13.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 May 2025
13.761
13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.761
13.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.758
13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.777
13.820
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.774
13.817
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.758
13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.777
13.820
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 07 May 2025
13.758
13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025
13.759
13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025
13.767
13.809
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025
13.756
13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025
13.753
13.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025
13.767
13.809
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 May 2025
13.753
13.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 11 May 2025
13.753
13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 11 May 2025
13.750
13.792
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 11 May 2025
13.753
13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025
13.750
13.793
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025
13.734
13.777
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025
13.729
13.771
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 12 May 2025
13.720
13.763
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 13 May 2025
13.715
13.758
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 13 May 2025
13.712
13.755
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 13 May 2025
13.709
13.752
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025
13.701
13.744
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025
13.698
13.741
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025
13.696
13.739
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025
13.709
13.752
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 14 May 2025
13.696
13.739
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025
13.652
13.695
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025
13.636
13.679
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025
13.630
13.673
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025
13.628
13.670
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025
13.696
13.739
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 15 May 2025
13.628
13.670
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 18 May 2025
13.617
13.660