Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.345 14.389
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.549 14.593
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.533 14.577
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.522 14.566
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.533 14.577
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.544 14.588
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.552 14.596
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.557 14.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Mar 2026 14.530 14.574
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.558 14.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.631 14.675
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.639 14.683
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.650 14.694
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.705 14.749
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.718 14.762
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.740 14.784
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.767 14.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.816 14.860
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.827 14.871
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.835 14.879
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.822 14.866
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Mar 2026 14.794 14.838
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.822 14.866
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.876 14.920
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.890 14.934
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.832 14.877
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.835 14.879
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.889 14.934
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 31 Mar 2026 14.816 14.860
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.829 14.874
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.590 14.634
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.541 14.585
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.536 14.580
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.525 14.569
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.576 14.621
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.829 14.874
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 01 Apr 2026 14.541 14.585
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.569 14.612
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.794 14.838
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.781 14.825
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.767 14.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.759 14.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.767 14.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.794 14.838
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.792 14.836
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.767 14.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 02 Apr 2026 14.740 14.784
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.769 14.808
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.763 14.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.758 14.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.782 14.822
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.796 14.836
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.801 14.841
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 05 Apr 2026 14.774 14.814
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.800 14.842
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.811 14.853
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.794 14.836
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.789 14.831
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.781 14.823
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.783 14.826
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.786 14.828
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.792 14.834
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 06 Apr 2026 14.778 14.821
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.792 14.835
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.797 14.841
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.824 14.868
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.846 14.890
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.838 14.882
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.835 14.879
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.854 14.898
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 07 Apr 2026 14.860 14.903
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.860 14.904
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.849 14.893
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.686 14.730
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.686 14.730
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.495 14.539
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.460 14.504
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.536 14.580
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.536 14.580
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.563 14.607
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.536 14.580
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.563 14.607
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.563 14.607
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.550 14.593
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.509 14.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.550 14.593
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.509 14.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.509 14.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.482 14.525
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.482 14.525
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.509 14.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.509 14.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.482 14.525
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.482 14.525
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.460 14.504
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.482 14.525
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.482 14.525
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.460 14.504
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 08 Apr 2026 14.460 14.504
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.487 14.531
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.454 14.498
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.446 14.490
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.441 14.485
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.443 14.487
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.438 14.482
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.487 14.531
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 09 Apr 2026 14.410 14.455
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.438 14.482
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.318 14.362
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.304 14.348
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.280 14.324
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.272 14.316
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.264 14.308
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 14 Apr 2026 14.241 14.286
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.269 14.313
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.182 14.226
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.135 14.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.127 14.171
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.168 14.212
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.176 14.220
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.168 14.212
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.154 14.199
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.127 14.171
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 15 Apr 2026 14.106 14.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.133 14.176
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.106 14.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.133 14.176
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.060 14.102
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.046 14.089
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.087 14.129
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.090 14.132
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.076 14.119
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.079 14.121
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 16 Apr 2026 14.065 14.108
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Apr 2026 14.079 14.121
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Apr 2026 14.046 14.089
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Apr 2026 14.060 14.102
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Apr 2026 14.071 14.113
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Apr 2026 14.060 14.102
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 19 Apr 2026 14.057 14.099
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Apr 2026 14.071 14.114
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Apr 2026 14.101 14.144
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 20 Apr 2026 14.128 14.171
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Apr 2026 14.123 14.166
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Apr 2026 14.101 14.144
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Apr 2026 14.085 14.128
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Apr 2026 14.106 14.150
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Apr 2026 14.079 14.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 21 Apr 2026 14.068 14.112
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.079 14.122
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.098 14.141
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.109 14.152
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.120 14.163
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.101 14.144
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.120 14.163
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.128 14.171
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.136 14.180
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 22 Apr 2026 14.131 14.174
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.130 14.174
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.291 14.335
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.283 14.327
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.280 14.324
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.291 14.335
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.299 14.343
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 23 Apr 2026 14.296 14.340