Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Dec 2025 12.933 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Dec 2025 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Dec 2025 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 10 Dec 2025 12.922 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Dec 2025 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Dec 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Dec 2025 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 11 Dec 2025 12.915 12.957
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Dec 2025 12.917 12.957
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Dec 2025 12.906 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Dec 2025 12.904 12.944
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 14 Dec 2025 12.893 12.933
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.899 12.941
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.894 12.935
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.899 12.941
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.894 12.935
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 15 Dec 2025 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.899 12.941
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.880 12.922
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.880 12.922
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.880 12.922
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.899 12.941
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 16 Dec 2025 12.872 12.914
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Dec 2025 12.886 12.927
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Dec 2025 12.924 12.965
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Dec 2025 12.913 12.954
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Dec 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 17 Dec 2025 12.915 12.957
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Dec 2025 12.929 12.970
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Dec 2025 12.926 12.968
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 18 Dec 2025 12.913 12.954
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Dec 2025 12.927 12.967
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Dec 2025 12.921 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 21 Dec 2025 12.905 12.946
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Dec 2025 12.896 12.938
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Dec 2025 12.918 12.960
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Dec 2025 12.896 12.938
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 22 Dec 2025 12.883 12.924
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Dec 2025 12.896 12.938
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Dec 2025 12.902 12.944
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Dec 2025 12.902 12.944
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Dec 2025 12.915 12.957
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 23 Dec 2025 12.899 12.941
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Dec 2025 12.915 12.954
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Dec 2025 12.931 12.970
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 24 Dec 2025 12.917 12.956
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Dec 2025 12.929 12.970
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 25 Dec 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Dec 2025 12.932 12.973
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Dec 2025 12.929 12.971
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Dec 2025 12.937 12.979
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Dec 2025 12.945 12.987
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Dec 2025 12.948 12.990
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 28 Dec 2025 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Dec 2025 12.948 12.989
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Dec 2025 12.967 13.008
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Dec 2025 12.959 13.000
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Dec 2025 12.964 13.006
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Dec 2025 12.967 13.008
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 29 Dec 2025 12.951 12.992
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Dec 2025 12.964 13.006
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Dec 2025 12.975 13.017
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Dec 2025 12.956 12.998
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Dec 2025 12.959 13.001
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 30 Dec 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 31 Dec 2025 12.965 13.006
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 31 Dec 2025 12.943 12.984
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 31 Dec 2025 12.952 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 31 Dec 2025 12.951 12.993
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 Jan 2026 12.959 13.001
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 Jan 2026 12.940 12.982
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 Jan 2026 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 04 Jan 2026 12.921 12.963
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.935 12.976
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.891 12.933
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.880 12.922
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.875 12.916
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.858 12.900
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.867 12.908
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.856 12.897
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 05 Jan 2026 12.850 12.892
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 Jan 2026 12.864 12.905
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 Jan 2026 12.837 12.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 Jan 2026 12.842 12.884
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 06 Jan 2026 12.837 12.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.851 12.891
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.823 12.864
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.810 12.851
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.837 12.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.842 12.883
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.842 12.883
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 08 Jan 2026 12.842 12.883