Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025 13.500 13.543
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025 13.492 13.535
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025 13.497 13.540
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025 13.495 13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.495 13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.492 13.534
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.489 13.532
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.487 13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.495 13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.495 13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.487 13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.487 13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025 13.487 13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025 13.487 13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025 13.470 13.513
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025 13.468 13.510
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025 13.462 13.505
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025 13.457 13.499
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.459 13.503
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.457 13.500
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.451 13.495
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.451 13.495
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.446 13.489
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.443 13.487
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025 13.451 13.495
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.451 13.494
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.549 13.593
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.511 13.555
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.503 13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.503 13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.503 13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.557 13.601
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025 13.522 13.566
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.522 13.568
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.761 13.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.759 13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.808 13.849
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.759 13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.729 13.770
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.759 13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.772 13.814
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.756 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025 13.750 13.792
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.752 13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.769 13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.731 13.773
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.660 13.703
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.652 13.694
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.684 13.727
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.679 13.722
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.660 13.703
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.785 13.828
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025 13.657 13.700
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.655 13.699
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.657 13.700
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.655 13.699
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.644 13.688
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.633 13.677
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.647 13.691
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.628 13.672
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025 13.617 13.661
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.625 13.669
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.701 13.745
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.639 13.683
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.669 13.713
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.696 13.740
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.707 13.751
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.712 13.756
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.742 13.786
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.750 13.794
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.734 13.778
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025 13.734 13.779
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025 13.750 13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025 13.745 13.789
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025 13.748 13.792
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025 13.764 13.808
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025 13.767 13.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025 13.764 13.808
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.765 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.839 13.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.814 13.853
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.823 13.861
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.814 13.853
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.809 13.848
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025 13.806 13.845
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.804 13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.788 13.831
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.755 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.736 13.779
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.752 13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.761 13.806
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.802 13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025 13.769 13.814
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.772 13.815
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.682 13.725
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.581 13.624
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.578 13.622
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.597 13.641
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.771 13.815
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025 13.600 13.643
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025 13.600 13.643
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025 13.573 13.615
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025 13.562 13.605
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025 13.559 13.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025 13.558 13.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Jun 2025 13.557 13.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Jun 2025 13.505 13.545
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Jun 2025 13.499 13.540
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.503 13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.481 13.526
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.473 13.517
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.476 13.520
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.478 13.523
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.476 13.520
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.503 13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025 13.473 13.517
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025 13.476 13.518
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025 13.457 13.499
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025 13.443 13.485
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025 13.438 13.480
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025 13.449 13.491
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025 13.435 13.479