Toggle navigation
Currency Converter
Gold Price
International Rates
Currency API
العربية
Historical data
Historical data for United Arab Emirates Dirham in Bank of Alexandria
Maximum allowed history is 1 Year, please contact us if you need more.
Date
Buy Price
Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025
13.500
13.543
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025
13.492
13.535
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025
13.497
13.540
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 03 Jun 2025
13.495
13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.495
13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.492
13.534
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.489
13.532
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.487
13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.495
13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.495
13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.487
13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.487
13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 04 Jun 2025
13.487
13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025
13.487
13.529
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025
13.470
13.513
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025
13.468
13.510
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025
13.462
13.505
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 10 Jun 2025
13.457
13.499
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.459
13.503
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.457
13.500
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.451
13.495
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.451
13.495
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.446
13.489
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.443
13.487
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 11 Jun 2025
13.451
13.495
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.451
13.494
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.549
13.593
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.511
13.555
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.503
13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.503
13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.503
13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.557
13.601
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 12 Jun 2025
13.522
13.566
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.522
13.568
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.761
13.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.759
13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.808
13.849
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.759
13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.729
13.770
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.759
13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.772
13.814
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.756
13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 15 Jun 2025
13.750
13.792
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.752
13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.769
13.812
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.731
13.773
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.660
13.703
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.652
13.694
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.684
13.727
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.679
13.722
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.660
13.703
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.785
13.828
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 16 Jun 2025
13.657
13.700
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.655
13.699
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.657
13.700
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.655
13.699
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.644
13.688
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.633
13.677
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.647
13.691
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.628
13.672
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 17 Jun 2025
13.617
13.661
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.625
13.669
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.701
13.745
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.639
13.683
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.669
13.713
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.696
13.740
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.707
13.751
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.712
13.756
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.742
13.786
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.750
13.794
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.734
13.778
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 18 Jun 2025
13.734
13.779
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025
13.750
13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025
13.745
13.789
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025
13.748
13.792
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025
13.764
13.808
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025
13.767
13.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 19 Jun 2025
13.764
13.808
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.765
13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.839
13.878
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.814
13.853
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.823
13.861
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.814
13.853
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.809
13.848
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 22 Jun 2025
13.806
13.845
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.804
13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.788
13.831
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.755
13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.736
13.779
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.752
13.795
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.761
13.806
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.802
13.847
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 23 Jun 2025
13.769
13.814
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.772
13.815
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.682
13.725
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.581
13.624
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.578
13.622
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.597
13.641
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.771
13.815
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 24 Jun 2025
13.600
13.643
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025
13.600
13.643
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025
13.573
13.615
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025
13.562
13.605
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025
13.559
13.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 25 Jun 2025
13.558
13.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Jun 2025
13.557
13.602
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Jun 2025
13.505
13.545
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 29 Jun 2025
13.499
13.540
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.503
13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.481
13.526
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.473
13.517
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.476
13.520
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.478
13.523
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.476
13.520
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.503
13.547
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 30 Jun 2025
13.473
13.517
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025
13.476
13.518
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025
13.457
13.499
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025
13.443
13.485
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025
13.438
13.480
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025
13.449
13.491
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 01 Jul 2025
13.435
13.479