Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 03 Mar 2025 13.761 13.806
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 05 Mar 2025 13.756 13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 05 Mar 2025 13.764 13.808
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 05 Mar 2025 13.772 13.816
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 05 Mar 2025 13.778 13.821
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 05 Mar 2025 13.767 13.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 06 Mar 2025 13.778 13.821
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 06 Mar 2025 13.783 13.827
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 06 Mar 2025 13.778 13.821
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 06 Mar 2025 13.769 13.813
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 06 Mar 2025 13.783 13.827
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 06 Mar 2025 13.769 13.813
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.769 13.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.764 13.806
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.761 13.803
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.759 13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.756 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.769 13.811
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 09 Mar 2025 13.756 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Mar 2025 13.756 13.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Mar 2025 13.753 13.796
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Mar 2025 13.750 13.794
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Mar 2025 13.745 13.788
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Mar 2025 13.756 13.799
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 10 Mar 2025 13.748 13.791
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 11 Mar 2025 13.748 13.791
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Mar 2025 13.759 13.802
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Mar 2025 13.767 13.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Mar 2025 13.769 13.813
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 12 Mar 2025 13.767 13.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Mar 2025 13.767 13.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Mar 2025 13.762 13.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Mar 2025 13.767 13.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Mar 2025 13.762 13.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Mar 2025 13.767 13.810
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 13 Mar 2025 13.762 13.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Mar 2025 13.763 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Mar 2025 13.750 13.790
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Mar 2025 13.747 13.788
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Mar 2025 13.763 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 16 Mar 2025 13.747 13.788
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Mar 2025 13.745 13.789
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Mar 2025 13.720 13.765
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Mar 2025 13.745 13.789
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 17 Mar 2025 13.723 13.768
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.723 13.767
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.720 13.764
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.718 13.761
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.715 13.759
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.712 13.756
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.723 13.767
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 18 Mar 2025 13.712 13.756
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Mar 2025 13.712 13.756
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Mar 2025 13.748 13.791
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Mar 2025 13.764 13.807
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 19 Mar 2025 13.761 13.805
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Mar 2025 13.761 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Mar 2025 13.747 13.791
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Mar 2025 13.739 13.782
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Mar 2025 13.761 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Mar 2025 13.728 13.772
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 20 Mar 2025 13.739 13.782
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Mar 2025 13.740 13.781
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Mar 2025 13.756 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 23 Mar 2025 13.759 13.800
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Mar 2025 13.758 13.801
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Mar 2025 13.761 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Mar 2025 13.755 13.798
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Mar 2025 13.747 13.790
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Mar 2025 13.761 13.804
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 24 Mar 2025 13.747 13.790
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Mar 2025 13.750 13.793
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Mar 2025 13.747 13.790
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Mar 2025 13.739 13.782
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Mar 2025 13.750 13.793
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 25 Mar 2025 13.739 13.782
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Mar 2025 13.739 13.782
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 26 Mar 2025 13.734 13.776
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Mar 2025 13.734 13.777
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 27 Mar 2025 13.739 13.782