Historical data

Historical data for United Arab Emirates Dirham in Bank of Alexandria

Maximum allowed history is 1 Year, please contact us if you need more.
Date Buy Price Sell Price
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Oct 2024 13.226 13.267
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Oct 2024 13.233 13.276
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 23 Oct 2024 13.244 13.287
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 24 Oct 2024 13.236 13.278
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 24 Oct 2024 13.253 13.295
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 24 Oct 2024 13.258 13.300
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Oct 2024 13.253 13.294
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Oct 2024 13.245 13.286
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Oct 2024 13.242 13.283
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Oct 2024 13.253 13.294
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 27 Oct 2024 13.242 13.283
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Oct 2024 13.241 13.284
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Oct 2024 13.228 13.270
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Oct 2024 13.225 13.267
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Oct 2024 13.228 13.270
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Oct 2024 13.241 13.284
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 28 Oct 2024 13.228 13.270
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Oct 2024 13.228 13.270
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Oct 2024 13.231 13.273
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 29 Oct 2024 13.233 13.275
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Oct 2024 13.239 13.281
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Oct 2024 13.247 13.289
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 30 Oct 2024 13.258 13.300
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 31 Oct 2024 13.244 13.286
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 31 Oct 2024 13.260 13.303
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 31 Oct 2024 13.271 13.313
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 31 Oct 2024 13.282 13.324
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 31 Oct 2024 13.285 13.327
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 31 Oct 2024 13.299 13.341
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 03 Nov 2024 13.293 13.335
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 03 Nov 2024 13.307 13.348
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 03 Nov 2024 13.310 13.351
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 03 Nov 2024 13.313 13.354
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 04 Nov 2024 13.307 13.349
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 04 Nov 2024 13.326 13.368
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 04 Nov 2024 13.328 13.371
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 04 Nov 2024 13.331 13.373
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 04 Nov 2024 13.334 13.376
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 05 Nov 2024 13.331 13.373
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 05 Nov 2024 13.350 13.392
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 05 Nov 2024 13.353 13.395
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 06 Nov 2024 13.369 13.411
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 06 Nov 2024 13.372 13.414
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 06 Nov 2024 13.375 13.417
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 07 Nov 2024 13.367 13.409
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 07 Nov 2024 13.388 13.431
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 07 Nov 2024 13.394 13.436
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 07 Nov 2024 13.391 13.434
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 07 Nov 2024 13.394 13.436
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 10 Nov 2024 13.386 13.427
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 10 Nov 2024 13.394 13.436
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 10 Nov 2024 13.378 13.419
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 10 Nov 2024 13.394 13.436
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 10 Nov 2024 13.378 13.419
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 11 Nov 2024 13.375 13.417
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 11 Nov 2024 13.369 13.412
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 11 Nov 2024 13.367 13.409
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 11 Nov 2024 13.372 13.415
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 11 Nov 2024 13.375 13.417
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 12 Nov 2024 13.367 13.409
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 12 Nov 2024 13.363 13.406
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 12 Nov 2024 13.369 13.412
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 13 Nov 2024 13.369 13.412
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 13 Nov 2024 13.380 13.423
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 13 Nov 2024 13.383 13.425
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 13 Nov 2024 13.394 13.436
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 13 Nov 2024 13.399 13.442
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 14 Nov 2024 13.394 13.436
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 14 Nov 2024 13.407 13.450
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 14 Nov 2024 13.410 13.453
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 14 Nov 2024 13.413 13.455
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 17 Nov 2024 13.408 13.449
Rate of United Arab Emirates Dirham in Bank of Alexandria at Sunday 17 Nov 2024 13.414 13.455
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Nov 2024 13.408 13.450
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Nov 2024 13.418 13.461
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Nov 2024 13.421 13.464
Rate of United Arab Emirates Dirham in Bank of Alexandria at Monday 18 Nov 2024 13.429 13.472
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Nov 2024 13.426 13.469
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Nov 2024 13.440 13.482
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Nov 2024 13.451 13.493
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Nov 2024 13.454 13.496
Rate of United Arab Emirates Dirham in Bank of Alexandria at Tuesday 19 Nov 2024 13.459 13.501
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Nov 2024 13.489 13.531
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Nov 2024 13.494 13.537
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Nov 2024 13.505 13.548
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Nov 2024 13.511 13.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Wednesday 20 Nov 2024 13.513 13.556
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Nov 2024 13.511 13.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Nov 2024 13.535 13.578
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Nov 2024 13.516 13.558
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Nov 2024 13.511 13.553
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Nov 2024 13.503 13.545
Rate of United Arab Emirates Dirham in Bank of Alexandria at Thursday 21 Nov 2024 13.489 13.531